에이프로젠 H&G 109960 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:33:04
매도상위 매수상위
  • 키움증권1,227,185
  • 신한금융1,072,408
  • 대우증권708,660
  • NH투자271,123
  • 한국투자239,728
  • 키움증권1,214,976
  • 대우증권785,239
  • 신한금융552,268
  • NH투자346,610
  • 메릴린치339,631

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/04 91,643 1,815,463 1.02 176,879,754 746 15 +2.05 393,408
20/03/03 88,861 1,723,820 0.96 176,971,397 731 22 +3.10 526,752
20/03/02 251,375 1,634,959 0.91 177,060,258 709 10 +1.43 483,088
20/02/28 -108,721 1,383,584 0.77 177,311,633 699 21 -2.92 883,073
20/02/27 -28,385 1,492,305 0.84 177,202,912 720 2 -0.28 945,524
20/02/26 76,996 1,520,690 0.85 177,174,527 722 18 -2.43 820,926
20/02/25 272,750 1,443,694 0.81 177,251,523 740 14 +1.93 895,413
20/02/24 -112,318 1,170,944 0.66 177,524,273 726 25 -3.33 2,481,876
20/02/21 -62,881 1,283,262 0.72 177,411,955 751 22 -2.85 1,105,290
20/02/20 -7,909 1,346,143 0.75 177,349,074 773 2 +0.26 1,257,342
20/02/19 208,794 1,354,052 0.76 177,341,165 771 15 +1.98 920,587
20/02/18 92,885 1,145,258 0.64 177,549,959 756 10 +1.34 1,149,342
20/02/17 27,619 1,052,373 0.59 177,642,844 746 54 -6.75 3,741,692
20/02/14 -42,875 1,024,754 0.57 177,670,463 800 3 -0.37 1,596,951
20/02/13 -86,562 1,067,629 0.60 177,627,588 803 3 -0.37 7,386,820
20/02/12 73,236 1,154,191 0.65 177,541,026 806 10 -1.23 1,334,930
20/02/11 -316,789 1,080,955 0.60 177,614,262 816 16 -1.92 2,664,395
20/02/10 100,394 1,397,744 0.78 177,297,473 832 23 -2.69 3,622,533
20/02/07 -476,506 1,297,350 0.73 177,397,867 855 130 -13.20 32,424,683
20/02/06 -878,572 1,773,856 0.99 176,921,361 985 227 +29.95 41,272,866
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기