에이프로젠 H&G 109960 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:32:30
매도상위 매수상위
  • 신한금융500,442
  • 대우증권280,513
  • 키움증권240,393
  • 삼성증권153,629
  • 대신증권78,765
  • 키움증권356,855
  • 신한금융292,315
  • 삼성증권157,502
  • 대우증권148,907
  • 메릴린치128,535

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/30 -68,627 782,648 0.44 177,912,569 969 36 -3.58 3,342,341
20/06/29 -218,309 851,275 0.48 177,843,942 1,005 5 +0.50 10,902,604
20/06/26 -606,251 1,069,584 0.60 177,625,633 1,000 80 -7.41 20,441,717
20/06/25 -19,651 1,675,835 0.94 177,019,382 1,080 219 +25.44 69,547,303
20/06/24 44,724 1,695,486 0.95 176,999,731 861 0 0.00 724,185
20/06/23 -73,039 1,650,762 0.92 177,044,455 861 31 -3.48 1,205,011
20/06/22 -25,331 1,723,801 0.96 176,971,416 892 14 -1.55 898,671
20/06/19 -53,675 1,749,132 0.98 176,946,085 906 4 +0.44 716,759
20/06/18 178,909 1,802,807 1.01 176,892,410 902 16 +1.81 890,908
20/06/17 -1,380 1,623,898 0.91 177,071,319 886 18 -1.99 947,431
20/06/16 188,588 1,625,278 0.91 177,069,939 904 18 +2.03 1,167,624
20/06/15 -204,526 1,436,690 0.80 177,258,527 886 19 -2.10 7,661,826
20/06/12 30,260 1,641,216 0.92 177,054,001 905 19 -2.06 1,178,791
20/06/11 -50,652 1,610,956 0.90 177,084,261 924 19 -2.01 1,543,220
20/06/10 -89,919 1,661,608 0.93 177,033,609 943 20 +2.17 2,692,390
20/06/09 81,828 1,751,527 0.98 176,943,690 923 7 -0.75 617,254
20/06/08 59,811 1,669,699 0.93 177,025,518 930 6 -0.64 600,150
20/06/05 174,242 1,609,888 0.90 177,085,329 936 26 +2.86 908,854
20/06/04 6,487 1,435,646 0.80 177,259,571 910 21 -2.26 908,575
20/06/03 -159,240 1,429,159 0.80 177,266,058 931 39 -4.02 1,299,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기