에이프로젠 H&G 109960 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:33:12
매도상위 매수상위
  • 대우증권394,214
  • 키움증권370,288
  • 한국투자186,109
  • NH투자174,644
  • 신한금융173,091
  • 키움증권337,865
  • 대우증권276,158
  • 신한금융264,054
  • 삼성증권163,869
  • 현대증권129,277

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 93,730 1,515,563 0.85 177,179,654 920 26 +2.91 1,075,570
20/07/22 28,884 1,421,833 0.80 177,273,384 894 5 -0.56 339,584
20/07/21 47,615 1,392,949 0.78 177,302,268 899 12 +1.35 804,142
20/07/20 3,733 1,345,334 0.75 177,349,883 887 8 -0.89 287,918
20/07/17 72,532 1,341,601 0.75 177,353,616 895 14 +1.59 480,184
20/07/16 -9,315 1,269,069 0.71 177,426,148 881 9 -1.01 411,421
20/07/15 -49,269 1,278,384 0.72 177,416,833 890 16 -1.77 625,148
20/07/14 -17,423 1,327,653 0.74 177,367,564 906 13 -1.41 608,801
20/07/13 113,898 1,345,076 0.75 177,350,141 919 10 +1.10 477,768
20/07/10 52,953 1,231,178 0.69 177,464,039 909 12 -1.30 654,604
20/07/09 2,877 1,178,225 0.66 177,516,992 921 13 -1.39 819,805
20/07/08 186,199 1,175,348 0.66 177,519,869 934 0 0.00 967,197
20/07/07 8,709 989,149 0.55 177,706,068 934 24 -2.51 1,152,383
20/07/06 25,055 980,440 0.55 177,714,777 958 6 +0.63 1,232,034
20/07/03 125,384 955,385 0.53 177,739,832 952 1 -0.10 959,890
20/07/02 67,108 830,001 0.46 177,865,216 953 17 +1.82 1,601,839
20/07/01 -19,755 762,893 0.43 177,932,324 936 33 -3.41 3,322,711
20/06/30 -68,627 782,648 0.44 177,912,569 969 36 -3.58 3,342,341
20/06/29 -218,309 851,275 0.48 177,843,942 1,005 5 +0.50 10,902,604
20/06/26 -606,251 1,069,584 0.60 177,625,633 1,000 80 -7.41 20,441,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기