에이프로젠 H&G 109960 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:32:30
매도상위 매수상위
  • 신한금융500,442
  • 대우증권280,513
  • 키움증권240,393
  • 삼성증권153,629
  • 대신증권78,765
  • 키움증권356,855
  • 신한금융292,315
  • 삼성증권157,502
  • 대우증권148,907
  • 메릴린치128,535

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/26 181,686 1,382,967 0.77 177,312,250 1,150 183 +18.92 6,125,468
20/08/25 129,976 1,201,281 0.67 177,493,936 967 4 +0.42 4,176,827
20/08/24 -78,548 1,071,305 0.60 177,623,912 963 34 +3.66 3,960,372
20/08/21 78,250 1,149,853 0.64 177,545,364 929 43 +4.85 1,222,129
20/08/20 -43,384 1,071,603 0.60 177,623,614 886 21 -2.32 1,150,297
20/08/19 8,749 1,114,987 0.62 177,580,230 907 13 +1.45 655,943
20/08/18 -121,914 1,106,238 0.62 177,588,979 894 48 -5.10 1,434,664
20/08/14 -53,041 1,228,152 0.69 177,467,065 942 38 -3.88 1,448,344
20/08/13 104,816 1,281,193 0.72 177,414,024 980 59 +6.41 10,677,370
20/08/12 -63,981 1,176,377 0.66 177,518,840 921 16 -1.71 668,199
20/08/11 11,842 1,240,358 0.69 177,454,859 937 16 +1.74 687,383
20/08/10 46,162 1,228,516 0.69 177,466,701 921 8 -0.86 447,719
20/08/07 -1,512 1,182,354 0.66 177,512,863 929 12 -1.28 520,226
20/08/06 22,522 1,183,866 0.66 177,511,351 941 5 -0.53 507,965
20/08/05 73,264 1,161,344 0.65 177,533,873 946 11 +1.18 771,095
20/08/04 -14,505 1,088,080 0.61 177,607,137 935 40 +4.47 5,236,520
20/08/03 15,510 1,102,585 0.62 177,592,632 895 7 +0.79 439,281
20/07/31 -14,074 1,087,075 0.61 177,608,142 888 3 -0.34 498,291
20/07/30 -21,735 1,101,149 0.62 177,594,068 891 2 +0.22 537,535
20/07/29 -46,478 1,122,884 0.63 177,572,333 889 13 -1.44 747,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기