에이프로젠 H&G 109960 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:33:12
매도상위 매수상위
  • 대우증권394,214
  • 키움증권370,288
  • 한국투자186,109
  • NH투자174,644
  • 신한금융173,091
  • 키움증권337,865
  • 대우증권276,158
  • 신한금융264,054
  • 삼성증권163,869
  • 현대증권129,277

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 983,419 0.55 177,711,798 726 8 -1.09 1,933,759
20/09/17 35,087 983,419 0.55 177,711,798 734 15 -2.00 1,719,870
20/09/16 -55,291 948,332 0.53 177,746,885 749 20 -2.60 2,322,685
20/09/15 22,346 1,003,623 0.56 177,691,594 769 6 -0.77 1,842,760
20/09/14 -3,258 981,277 0.55 177,713,940 775 7 -0.90 1,964,245
20/09/11 22,647 984,535 0.55 177,710,682 782 11 -1.39 4,008,868
20/09/10 163,309 961,888 0.54 177,733,329 793 54 +7.31 12,332,079
20/09/09 -171,550 798,579 0.45 177,896,638 739 171 -18.79 16,412,074
20/09/08 94,570 970,129 0.54 177,725,088 910 100 -9.90 14,225,367
20/09/07 -1,871 875,559 0.49 177,819,658 1,010 20 -1.94 4,937,861
20/09/04 36,973 877,430 0.49 177,817,787 1,030 40 -3.74 6,269,126
20/09/03 58,606 840,457 0.47 177,854,760 1,070 35 -3.17 12,074,108
20/09/02 -446,522 781,851 0.44 177,913,366 1,105 55 +5.24 70,732,030
20/09/01 90,490 1,228,373 0.69 177,466,844 1,050 25 +2.44 8,178,847
20/08/31 20,947 1,137,883 0.64 177,557,334 1,025 25 +2.50 3,645,231
20/08/28 202,420 1,116,936 0.63 177,578,281 1,000 10 -0.99 2,733,472
20/08/27 -468,451 914,516 0.51 177,780,701 1,010 140 -12.17 10,665,180
20/08/26 181,686 1,382,967 0.77 177,312,250 1,150 183 +18.92 6,125,468
20/08/25 129,976 1,201,281 0.67 177,493,936 967 4 +0.42 4,176,827
20/08/24 -78,548 1,071,305 0.60 177,623,912 963 34 +3.66 3,960,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기