에이프로젠 H&G 109960 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:32:49
매도상위 매수상위
  • 대우증권96,822
  • 키움증권89,342
  • 삼성증권82,196
  • NH투자62,107
  • 신한금융57,112
  • 대우증권117,764
  • 키움증권86,211
  • 삼성증권54,561
  • NH투자47,734
  • 유안타46,012

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 0 1,183,866 0.66 177,511,351 929 12 -1.28 520,226
20/08/06 22,522 1,183,866 0.66 177,511,351 941 5 -0.53 507,965
20/08/05 73,264 1,161,344 0.65 177,533,873 946 11 +1.18 771,095
20/08/04 -14,505 1,088,080 0.61 177,607,137 935 40 +4.47 5,236,520
20/08/03 15,510 1,102,585 0.62 177,592,632 895 7 +0.79 439,281
20/07/31 -14,074 1,087,075 0.61 177,608,142 888 3 -0.34 498,291
20/07/30 -21,735 1,101,149 0.62 177,594,068 891 2 +0.22 537,535
20/07/29 -46,478 1,122,884 0.63 177,572,333 889 13 -1.44 747,629
20/07/28 -2,205 1,169,362 0.65 177,525,855 902 19 -2.06 1,258,974
20/07/27 -332,251 1,171,567 0.66 177,523,650 921 23 +2.56 6,976,929
20/07/24 -11,745 1,503,818 0.84 177,191,399 898 22 -2.39 1,445,135
20/07/23 93,730 1,515,563 0.85 177,179,654 920 26 +2.91 1,075,570
20/07/22 28,884 1,421,833 0.80 177,273,384 894 5 -0.56 339,584
20/07/21 47,615 1,392,949 0.78 177,302,268 899 12 +1.35 804,142
20/07/20 3,733 1,345,334 0.75 177,349,883 887 8 -0.89 287,918
20/07/17 72,532 1,341,601 0.75 177,353,616 895 14 +1.59 480,184
20/07/16 -9,315 1,269,069 0.71 177,426,148 881 9 -1.01 411,421
20/07/15 -49,269 1,278,384 0.72 177,416,833 890 16 -1.77 625,148
20/07/14 -17,423 1,327,653 0.74 177,367,564 906 13 -1.41 608,801
20/07/13 113,898 1,345,076 0.75 177,350,141 919 10 +1.10 477,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기