에이프로젠 H&G 109960 코스닥

2020/02/17 장종료 20분지연 새로고침

거래원 정보

15:32:52
매도상위 매수상위
  • 키움증권1,211,267
  • 한국투자406,968
  • 대우증권389,011
  • NH투자242,545
  • 유안타210,280
  • 키움증권962,274
  • 대우증권479,756
  • 한국투자409,182
  • NH투자260,252
  • 현대증권249,233

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 0 1,024,754 0.57 177,670,463 746 54 -6.75 3,741,692
20/02/14 -42,875 1,024,754 0.57 177,670,463 800 3 -0.37 1,596,951
20/02/13 -86,562 1,067,629 0.60 177,627,588 803 3 -0.37 7,386,820
20/02/12 73,236 1,154,191 0.65 177,541,026 806 10 -1.23 1,334,930
20/02/11 -316,789 1,080,955 0.60 177,614,262 816 16 -1.92 2,664,395
20/02/10 100,394 1,397,744 0.78 177,297,473 832 23 -2.69 3,622,533
20/02/07 -476,506 1,297,350 0.73 177,397,867 855 130 -13.20 32,424,683
20/02/06 -878,572 1,773,856 0.99 176,921,361 985 227 +29.95 41,272,866
20/02/05 67,155 2,652,428 1.48 176,042,789 758 6 +0.80 345,280
20/02/04 142,470 2,585,273 1.45 176,109,944 752 26 +3.58 314,072
20/02/03 356,481 2,442,803 1.37 176,252,414 726 17 -2.29 881,289
20/01/31 93,342 2,086,322 1.17 176,608,895 743 35 -4.50 1,133,158
20/01/30 -132,854 1,992,980 1.12 176,702,237 778 20 -2.51 2,884,866
20/01/29 251,772 2,125,834 1.19 176,569,383 798 22 -2.68 1,654,151
20/01/28 -127,818 1,874,062 1.05 176,821,155 820 61 -6.92 8,270,669
20/01/23 -202,861 2,001,880 1.12 176,693,337 881 5 +0.57 3,753,399
20/01/22 -156,878 2,204,741 1.23 176,490,476 876 40 +4.78 6,112,729
20/01/21 256,144 2,361,619 1.32 176,333,598 836 11 +1.33 2,427,195
20/01/20 213,676 2,105,475 1.18 176,589,742 825 9 -1.08 995,172
20/01/17 -40,031 1,891,799 1.06 176,803,418 834 25 -2.91 1,338,356
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기