전체메뉴 NEW

에이프로젠 H&G 109960 코스닥

2021/05/11 장종료 20분지연 새로고침

754 3 -0.40%

전일종가
757
시가
754
고가
756
저가
742
거래량(천주)
391,442
시가총액
1,347억
당일최저
742
당일최고
756
현위치
52주 최저
612
52주 최고
1,365
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/10 260,986 3,005,078 1.68 175,690,139 757 14 +1.88 868,321
21/05/07 199,738 2,744,092 1.54 175,951,125 743 11 +1.50 586,984
21/05/06 34,896 2,544,354 1.42 176,150,863 732 13 +1.81 269,898
21/05/04 -169,895 2,509,458 1.40 176,185,759 719 13 -1.78 867,982
21/05/03 -21,075 2,679,353 1.50 176,015,864 732 9 -1.21 704,748
21/04/30 -46,912 2,700,428 1.51 175,994,789 741 7 -0.94 715,631
21/04/29 178,634 2,747,340 1.54 175,947,877 748 9 +1.22 987,695
21/04/28 130,930 2,568,706 1.44 176,126,511 739 13 -1.73 1,171,135
21/04/27 41,839 2,437,776 1.36 176,257,441 752 10 -1.31 1,256,078
21/04/26 159,294 2,395,937 1.34 176,299,280 762 4 -0.52 1,261,289
21/04/23 -2,163 2,236,643 1.25 176,458,574 766 8 -1.03 1,405,968
21/04/22 247,467 2,238,806 1.25 176,456,411 774 14 +1.84 2,956,642
21/04/21 -503,450 1,991,339 1.11 176,703,878 760 12 +1.60 8,636,395
21/04/20 93,278 2,494,789 1.40 176,200,428 748 1 +0.13 723,394
21/04/19 -75,980 2,401,511 1.34 176,293,706 747 8 -1.06 1,156,858
21/04/16 328,594 2,477,491 1.39 176,217,726 755 20 +2.72 2,836,263
21/04/15 15,530 2,148,897 1.20 176,546,320 735 3 -0.41 1,011,808
21/04/14 104,408 2,133,367 1.19 176,561,850 738 2 -0.27 1,265,541
21/04/13 177,364 2,028,959 1.14 176,666,258 740 9 +1.23 1,270,275
21/04/12 141,055 1,851,595 1.04 176,843,622 731 2 +0.27 1,182,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기