전문 콘텐츠
38,700 250 -0.64%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/12 | 304 | 100,608 | 9.75 | 931,722 | 38,950 | ▲150 | +0.39 | 10,291 |
| 21/04/09 | -3,502 | 100,304 | 9.72 | 932,026 | 38,800 | ▼250 | -0.64 | 13,288 |
| 21/04/08 | 2,256 | 103,806 | 10.06 | 928,524 | 39,050 | ▲1,100 | +2.90 | 23,713 |
| 21/04/07 | 44 | 101,550 | 9.84 | 930,780 | 37,950 | ▲450 | +1.20 | 10,028 |
| 21/04/06 | -999 | 101,506 | 9.83 | 930,824 | 37,500 | ▲150 | +0.40 | 6,154 |
| 21/04/05 | 190 | 102,505 | 9.93 | 929,825 | 37,350 | ▲950 | +2.61 | 14,942 |
| 21/04/02 | -690 | 102,315 | 9.91 | 930,015 | 36,400 | ▼200 | -0.55 | 15,683 |
| 21/04/01 | 932 | 103,005 | 9.98 | 929,325 | 36,600 | ▼2,200 | -5.67 | 34,742 |
| 21/03/31 | 431 | 102,073 | 9.89 | 930,257 | 38,800 | ▲100 | +0.26 | 19,838 |
| 21/03/30 | 470 | 101,642 | 9.85 | 930,688 | 38,700 | ▲450 | +1.18 | 14,246 |
| 21/03/29 | -9,860 | 101,172 | 9.80 | 931,158 | 38,250 | ▲550 | +1.46 | 26,335 |
| 21/03/26 | -1,456 | 111,032 | 10.76 | 921,298 | 37,700 | ▲250 | +0.67 | 17,236 |
| 21/03/25 | 3,578 | 112,488 | 10.90 | 919,842 | 37,450 | ▲900 | +2.46 | 31,449 |
| 21/03/24 | 3,848 | 108,910 | 10.55 | 923,420 | 36,550 | ▲150 | +0.41 | 11,454 |
| 21/03/23 | 1,648 | 105,062 | 10.18 | 927,268 | 36,400 | ▲100 | +0.28 | 8,938 |
| 21/03/22 | 3,844 | 103,414 | 10.02 | 928,916 | 36,300 | ▲850 | +2.40 | 7,947 |
| 21/03/19 | 294 | 99,570 | 9.65 | 932,760 | 35,450 | ▼550 | -1.53 | 6,802 |
| 21/03/18 | -166 | 99,276 | 9.62 | 933,054 | 36,000 | ▲150 | +0.42 | 5,264 |
| 21/03/17 | 5 | 99,442 | 9.63 | 932,888 | 35,850 | ▼50 | -0.14 | 4,074 |
| 21/03/16 | -933 | 99,437 | 9.63 | 932,893 | 35,900 | ▲500 | +1.41 | 9,547 |
