27,300 200 -0.73%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/06 | 1,459 | 90,669 | 8.78 | 941,661 | 27,500 | 0 | 0.00 | 7,491 |
| 20/08/05 | -48 | 89,210 | 8.64 | 943,120 | 27,500 | ▼650 | -2.31 | 4,926 |
| 20/08/04 | 2,586 | 89,258 | 8.65 | 943,072 | 28,150 | ▲1,100 | +4.07 | 12,066 |
| 20/08/03 | -1,513 | 86,672 | 8.40 | 945,658 | 27,050 | ▼1,150 | -4.08 | 13,333 |
| 20/07/31 | 607 | 88,185 | 8.54 | 944,145 | 28,200 | ▼200 | -0.70 | 7,479 |
| 20/07/30 | -134 | 87,578 | 8.48 | 944,752 | 28,400 | ▼350 | -1.22 | 9,474 |
| 20/07/29 | 791 | 87,712 | 8.50 | 944,618 | 28,750 | ▲400 | +1.41 | 9,168 |
| 20/07/28 | -473 | 86,921 | 8.42 | 945,409 | 28,350 | ▼100 | -0.35 | 7,598 |
| 20/07/27 | 1,344 | 87,394 | 8.47 | 944,936 | 28,450 | ▼50 | -0.18 | 9,146 |
| 20/07/24 | -47 | 86,050 | 8.34 | 946,280 | 28,500 | ▼450 | -1.55 | 9,346 |
| 20/07/23 | -819 | 86,097 | 8.34 | 946,233 | 28,950 | ▼250 | -0.86 | 6,928 |
| 20/07/22 | 523 | 86,916 | 8.42 | 945,414 | 29,200 | ▼50 | -0.17 | 8,363 |
| 20/07/21 | 718 | 86,393 | 8.37 | 945,937 | 29,250 | ▼150 | -0.51 | 8,671 |
| 20/07/20 | -624 | 85,675 | 8.30 | 946,655 | 29,400 | ▲200 | +0.68 | 6,938 |
| 20/07/17 | 1,102 | 86,299 | 8.36 | 946,031 | 29,200 | ▼550 | -1.85 | 11,867 |
| 20/07/16 | 686 | 85,197 | 8.25 | 947,133 | 29,750 | ▼1,150 | -3.72 | 12,459 |
| 20/07/15 | -2,825 | 84,511 | 8.19 | 947,819 | 30,900 | ▲300 | +0.98 | 16,104 |
| 20/07/14 | 3,527 | 87,336 | 8.46 | 944,994 | 30,600 | ▼50 | -0.16 | 22,738 |
| 20/07/13 | 2,204 | 83,809 | 8.12 | 948,521 | 30,650 | ▲1,050 | +3.55 | 34,368 |
| 20/07/10 | -228 | 81,605 | 7.90 | 950,725 | 29,600 | ▼1,350 | -4.36 | 37,004 |
