전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 26,539 1,622,740 18.10 7,344,930 59,500 1,100 +1.88 70,741
20/09/17 0 1,596,201 17.80 7,371,469 58,400 100 -0.17 36,652
20/09/16 9,538 1,596,201 17.80 7,371,469 58,500 200 +0.34 43,911
20/09/15 -51,384 1,586,663 17.69 7,381,007 58,300 600 +1.04 46,449
20/09/14 10,717 1,638,047 18.27 7,329,623 57,700 1,300 +2.30 36,507
20/09/11 -1,817 1,627,330 18.15 7,340,340 56,400 300 -0.53 29,930
20/09/10 -4,256 1,629,147 18.17 7,338,523 56,700 200 +0.35 45,268
20/09/09 -10,550 1,633,403 18.21 7,334,267 56,500 2,000 -3.42 69,443
20/09/08 -19,021 1,643,953 18.33 7,323,717 58,500 1,400 -2.34 66,772
20/09/07 5,318 1,662,974 18.54 7,304,696 59,900 2,200 +3.81 71,044
20/09/04 -5,073 1,657,656 18.48 7,310,014 57,700 1,100 -1.87 34,181
20/09/03 10,243 1,662,729 18.54 7,304,941 58,800 300 +0.51 39,988
20/09/02 1,607 1,652,486 18.43 7,315,184 58,500 200 +0.34 24,480
20/09/01 964 1,650,879 18.41 7,316,791 58,300 300 +0.52 36,394
20/08/31 4,990 1,649,915 18.40 7,317,755 58,000 1,000 +1.75 40,148
20/08/28 7,551 1,644,925 18.34 7,322,745 57,000 900 +1.60 32,456
20/08/27 1,637 1,637,374 18.26 7,330,296 56,100 2,200 -3.77 37,461
20/08/26 -958 1,635,737 18.24 7,331,933 58,300 200 -0.34 35,853
20/08/25 18,163 1,636,695 18.25 7,330,975 58,500 2,000 +3.54 62,534
20/08/24 356 1,618,532 18.05 7,349,138 56,500 400 +0.71 32,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기