전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/21 -5,038 1,806,166 20.14 7,161,504 78,500 1,200 +1.55 65,957
20/12/18 2,461 1,811,204 20.20 7,156,466 77,300 0 0.00 76,850
20/12/17 7,711 1,808,743 20.17 7,158,927 77,300 700 +0.91 78,479
20/12/16 7,354 1,801,032 20.08 7,166,638 76,600 0 0.00 59,316
20/12/15 15,006 1,793,678 20.00 7,173,992 76,600 1,600 +2.13 110,494
20/12/14 -5,286 1,778,672 19.83 7,188,998 75,000 500 -0.66 81,810
20/12/11 10,863 1,783,958 19.89 7,183,712 75,500 4,700 +6.64 152,315
20/12/10 22,310 1,773,095 19.77 7,194,575 70,800 300 -0.42 125,880
20/12/09 2,614 1,750,785 19.52 7,216,885 71,100 300 +0.42 48,161
20/12/08 8,480 1,748,171 19.49 7,219,499 70,800 800 +1.14 63,990
20/12/07 6,948 1,739,691 19.40 7,227,979 70,000 100 +0.14 52,218
20/12/04 6,148 1,732,743 19.32 7,234,927 69,900 2,100 -2.92 176,190
20/12/03 -4,957 1,726,595 19.25 7,241,075 72,000 200 +0.28 73,300
20/12/02 -12,732 1,731,552 19.31 7,236,118 71,800 1,300 -1.78 109,424
20/12/01 11,951 1,744,284 19.45 7,223,386 73,100 2,400 -3.18 125,121
20/11/30 4,793 1,732,333 19.32 7,235,337 75,500 2,800 -3.58 116,647
20/11/26 -8,835 1,727,540 19.26 7,240,130 76,100 4,500 +6.28 266,654
20/11/25 8,052 1,736,375 19.36 7,231,295 71,600 400 +0.56 79,484
20/11/24 10,109 1,728,323 19.27 7,239,347 71,200 2,400 -3.26 83,537
20/11/23 -1,452 1,718,214 19.16 7,249,456 73,600 0 0.00 55,066
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기