전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/15 -1,558 1,945,643 21.70 7,022,027 76,700 1,800 -2.29 77,861
21/01/14 14,933 1,947,201 21.71 7,020,469 78,500 900 +1.16 71,403
21/01/13 12,034 1,932,268 21.55 7,035,402 77,600 400 +0.52 74,689
21/01/12 13,577 1,920,234 21.41 7,047,436 77,200 1,700 -2.15 94,732
21/01/11 17,588 1,906,657 21.26 7,061,013 78,900 1,900 -2.35 150,669
21/01/08 14,834 1,889,069 21.07 7,078,601 80,800 100 +0.12 75,483
21/01/07 21,632 1,874,235 20.90 7,093,435 80,700 500 +0.62 101,759
21/01/06 25,475 1,852,603 20.66 7,115,067 80,200 600 +0.75 102,702
21/01/05 15,547 1,827,128 20.37 7,140,542 79,600 900 +1.14 108,845
21/01/04 14,022 1,811,581 20.20 7,156,089 78,700 700 +0.90 108,638
20/12/30 2,481 1,797,559 20.04 7,170,111 78,000 1,900 +2.50 94,503
20/12/29 1,067 1,795,078 20.02 7,172,592 76,100 300 -0.39 56,116
20/12/28 -1,245 1,794,011 20.01 7,173,659 76,400 400 -0.52 69,501
20/12/24 6,998 1,795,256 20.02 7,172,414 76,800 200 +0.26 90,322
20/12/23 -16,670 1,788,258 19.94 7,179,412 76,600 200 +0.26 285,023
20/12/22 -1,238 1,804,928 20.13 7,162,742 76,400 2,100 -2.68 75,066
20/12/21 -5,038 1,806,166 20.14 7,161,504 78,500 1,200 +1.55 65,957
20/12/18 2,461 1,811,204 20.20 7,156,466 77,300 0 0.00 76,850
20/12/17 7,711 1,808,743 20.17 7,158,927 77,300 700 +0.91 78,479
20/12/16 7,354 1,801,032 20.08 7,166,638 76,600 0 0.00 59,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기