전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 -9,780 1,720,976 19.19 7,246,694 74,600 500 -0.67 75,260
21/02/19 -22,317 1,730,756 19.30 7,236,914 75,100 1,900 -2.47 121,750
21/02/18 -19,175 1,753,073 19.55 7,214,597 77,000 700 -0.90 83,576
21/02/17 -15,735 1,772,248 19.76 7,195,422 77,700 900 -1.15 85,332
21/02/16 -24,410 1,787,983 19.94 7,179,687 78,600 1,100 -1.38 100,023
21/02/15 -6,326 1,812,393 20.21 7,155,277 79,700 1,200 -1.48 65,065
21/02/10 -15,560 1,818,719 20.28 7,148,951 80,900 1,600 +2.02 79,647
21/02/09 -25,864 1,834,279 20.45 7,133,391 79,300 2,400 -2.94 105,646
21/02/08 2,608 1,860,143 20.74 7,107,527 81,700 300 +0.37 69,451
21/02/05 -22,595 1,857,535 20.71 7,110,135 81,400 1,700 -2.05 91,170
21/02/04 10,377 1,880,130 20.97 7,087,540 83,100 3,100 +3.88 256,448
21/02/03 -21,466 1,869,753 20.85 7,097,917 80,000 1,100 +1.39 126,728
21/02/02 -18,553 1,891,219 21.09 7,076,451 78,900 1,400 -1.74 97,472
21/02/01 -3,719 1,909,772 21.30 7,057,898 80,300 3,600 +4.69 118,386
21/01/29 859 1,913,491 21.34 7,054,179 76,700 3,400 -4.24 139,692
21/01/28 11,946 1,912,632 21.33 7,055,038 80,100 3,600 -4.30 185,964
21/01/27 -91,216 1,900,686 21.19 7,066,984 83,700 5,100 -5.74 272,502
21/01/26 -28,424 1,991,902 22.21 6,975,768 88,800 4,500 +5.34 1,622,302
21/01/25 -3,337 2,020,326 22.53 6,947,344 84,300 1,800 +2.18 149,443
21/01/22 -14,133 2,023,663 22.57 6,944,007 82,500 400 -0.48 92,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기