전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/23 -4,981 1,724,221 19.23 7,243,449 76,000 100 -0.13 70,211
21/03/22 13,434 1,729,202 19.28 7,238,468 76,100 1,200 +1.60 50,023
21/03/19 -5,993 1,715,768 19.13 7,251,902 74,900 400 -0.53 52,239
21/03/18 2,635 1,721,761 19.20 7,245,909 75,300 300 -0.40 49,567
21/03/17 -2,366 1,719,126 19.17 7,248,544 75,600 800 -1.05 32,582
21/03/16 -1,289 1,721,492 19.20 7,246,178 76,400 800 +1.06 70,481
21/03/15 8,602 1,722,781 19.21 7,244,889 75,600 2,400 +3.28 111,461
21/03/12 9,907 1,714,179 19.12 7,253,491 73,200 2,700 +3.83 62,983
21/03/11 7,451 1,704,272 19.00 7,263,398 70,500 500 +0.71 53,452
21/03/10 -8,615 1,696,821 18.92 7,270,849 70,000 2,300 -3.18 60,600
21/03/09 2,032 1,705,436 19.02 7,262,234 72,300 200 -0.28 50,674
21/03/08 1,030 1,703,404 18.99 7,264,266 72,500 100 -0.14 40,271
21/03/05 -10,054 1,702,374 18.98 7,265,296 72,600 1,600 -2.16 49,932
21/03/04 -6,598 1,712,428 19.10 7,255,242 74,200 900 -1.20 44,111
21/03/03 7,552 1,719,026 19.17 7,248,644 75,100 3,500 +4.89 93,526
21/03/02 4,157 1,711,474 19.08 7,256,196 71,600 100 +0.14 50,651
21/02/26 -9,940 1,707,317 19.04 7,260,353 71,500 1,700 -2.32 60,445
21/02/25 1,480 1,717,257 19.15 7,250,413 73,200 900 +1.24 53,756
21/02/24 -9,996 1,715,777 19.13 7,251,893 72,300 2,900 -3.86 85,906
21/02/23 4,797 1,725,773 19.24 7,241,897 75,200 600 +0.80 53,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기