전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 10,197 1,423,016 15.87 7,544,654 58,800 2,100 -3.45 86,848
20/06/24 -6,734 1,412,819 15.75 7,554,851 60,900 400 +0.66 54,716
20/06/23 -14,591 1,419,553 15.83 7,548,117 60,500 2,700 +4.67 128,656
20/06/22 -6,621 1,434,144 15.99 7,533,526 57,800 2,600 -4.30 98,349
20/06/19 6,534 1,440,765 16.07 7,526,905 60,400 700 -1.15 70,748
20/06/18 -1,308 1,434,231 15.99 7,533,439 61,100 300 -0.49 59,632
20/06/17 2,653 1,435,539 16.01 7,532,131 61,400 1,400 -2.23 80,361
20/06/16 11,947 1,432,886 15.98 7,534,784 62,800 2,900 +4.84 112,284
20/06/15 23,250 1,420,939 15.85 7,546,731 59,900 5,600 -8.55 153,179
20/06/12 23,820 1,397,689 15.59 7,569,981 65,500 2,500 -3.68 162,904
20/06/11 33,648 1,373,869 15.32 7,593,801 68,000 1,500 +2.26 235,937
20/06/10 -2,808 1,340,221 14.95 7,627,449 66,500 0 0.00 105,603
20/06/09 -2,840 1,343,029 14.98 7,624,641 66,500 0 0.00 147,809
20/06/08 -10,693 1,345,869 15.01 7,621,801 66,500 2,400 -3.48 193,091
20/06/05 23,138 1,356,562 15.13 7,611,108 68,900 600 -0.86 181,134
20/06/04 22,220 1,333,424 14.87 7,634,246 69,500 2,300 -3.20 240,683
20/06/03 -8,420 1,311,204 14.62 7,656,466 71,800 2,600 -3.49 276,173
20/06/01 -4,010 1,319,624 14.72 7,648,046 70,700 2,500 +3.67 165,015
20/05/29 -1,383 1,323,634 14.76 7,644,036 68,200 1,500 +2.25 316,639
20/05/28 28,547 1,325,017 14.78 7,642,653 66,700 1,800 +2.77 175,299
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기