전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 3,260 1,472,483 16.42 7,495,187 61,900 800 -1.28 85,265
20/07/22 1,078 1,469,223 16.38 7,498,447 62,700 200 -0.32 60,694
20/07/21 -22,247 1,468,145 16.37 7,499,525 62,900 100 -0.16 91,359
20/07/20 1,317 1,490,392 16.62 7,477,278 63,000 800 -1.25 50,770
20/07/17 -13,907 1,489,075 16.60 7,478,595 63,800 1,400 -2.15 82,847
20/07/16 3,615 1,502,982 16.76 7,464,688 65,200 2,100 -3.12 79,320
20/07/15 -9,203 1,499,367 16.72 7,468,303 67,300 2,500 -3.58 100,326
20/07/14 -10,676 1,508,570 16.82 7,459,100 69,800 800 -1.13 117,134
20/07/13 22,342 1,519,246 16.94 7,448,424 70,600 3,100 +4.59 227,626
20/07/10 -11,133 1,496,904 16.69 7,470,766 67,500 500 +0.75 99,634
20/07/09 9,646 1,508,037 16.82 7,459,633 67,000 2,700 +4.20 154,178
20/07/08 411 1,498,391 16.71 7,469,279 64,300 900 -1.38 38,478
20/07/07 4,597 1,497,980 16.70 7,469,690 65,200 1,500 -2.25 61,399
20/07/06 13,122 1,493,383 16.65 7,474,287 66,700 0 0.00 65,525
20/07/03 14,877 1,480,261 16.51 7,487,409 66,700 3,200 +5.04 110,815
20/07/02 12,150 1,465,384 16.34 7,502,286 63,500 300 +0.47 58,238
20/07/01 15,746 1,453,234 16.21 7,514,436 63,200 1,100 -1.71 63,521
20/06/30 21,416 1,437,488 16.03 7,530,182 64,300 1,200 -1.83 114,729
20/06/29 -11,227 1,416,072 15.79 7,551,598 65,500 3,100 +4.97 164,097
20/06/26 4,283 1,427,299 15.92 7,540,371 62,400 3,600 +6.12 135,244
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기