전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/20 27,948 2,025,490 22.59 6,942,180 88,800 1,900 +2.19 98,406
21/04/19 -64,824 1,997,542 22.27 6,970,128 86,900 1,800 -2.03 149,027
21/04/16 67,978 2,062,366 23.00 6,905,304 88,700 2,300 +2.66 281,170
21/04/15 -616 1,994,388 22.24 6,973,282 86,400 900 -1.03 84,228
21/04/14 20,479 1,995,004 22.25 6,972,666 87,300 100 +0.11 130,470
21/04/13 7,807 1,974,525 22.02 6,993,145 87,200 200 +0.23 82,870
21/04/12 3,450 1,966,718 21.93 7,000,952 87,000 0 0.00 109,030
21/04/09 6,127 1,963,268 21.89 7,004,402 87,000 1,300 +1.52 136,746
21/04/08 43,799 1,957,141 21.82 7,010,529 85,700 1,700 +2.02 223,187
21/04/07 49,211 1,913,342 21.34 7,054,328 84,000 1,400 +1.69 144,080
21/04/06 -7,474 1,864,131 20.79 7,103,539 82,600 500 -0.60 106,498
21/04/05 4,989 1,871,605 20.87 7,096,065 83,100 2,700 +3.36 182,544
21/04/02 102,560 1,866,616 20.81 7,101,054 80,400 1,400 +1.77 122,663
21/04/01 -40,869 1,764,056 19.67 7,203,614 79,000 6,000 -7.06 604,627
21/03/31 43,992 1,804,925 20.13 7,162,745 85,000 0 0.00 277,114
21/03/30 6,326 1,760,933 19.64 7,206,737 85,000 1,800 +2.16 176,613
21/03/29 30,975 1,754,607 19.57 7,213,063 83,200 2,300 +2.84 147,079
21/03/26 -17,260 1,723,632 19.22 7,244,038 80,900 1,100 +1.38 156,408
21/03/25 4,159 1,740,892 19.41 7,226,778 79,800 1,900 +2.44 143,847
21/03/24 12,512 1,736,733 19.37 7,230,937 77,900 1,900 +2.50 88,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기