전문 콘텐츠
72,600 1,600 -2.16%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 1,712,428 | 19.10 | 7,255,242 | 72,600 | ▼1,600 | -2.16 | 49,932 |
| 21/03/04 | -6,598 | 1,712,428 | 19.10 | 7,255,242 | 74,200 | ▼900 | -1.20 | 44,111 |
| 21/03/03 | 7,552 | 1,719,026 | 19.17 | 7,248,644 | 75,100 | ▲3,500 | +4.89 | 93,526 |
| 21/03/02 | 4,157 | 1,711,474 | 19.08 | 7,256,196 | 71,600 | ▲100 | +0.14 | 50,651 |
| 21/02/26 | -9,940 | 1,707,317 | 19.04 | 7,260,353 | 71,500 | ▼1,700 | -2.32 | 60,445 |
| 21/02/25 | 1,480 | 1,717,257 | 19.15 | 7,250,413 | 73,200 | ▲900 | +1.24 | 53,756 |
| 21/02/24 | -9,996 | 1,715,777 | 19.13 | 7,251,893 | 72,300 | ▼2,900 | -3.86 | 85,906 |
| 21/02/23 | 4,797 | 1,725,773 | 19.24 | 7,241,897 | 75,200 | ▲600 | +0.80 | 53,526 |
| 21/02/22 | -9,780 | 1,720,976 | 19.19 | 7,246,694 | 74,600 | ▼500 | -0.67 | 75,260 |
| 21/02/19 | -22,317 | 1,730,756 | 19.30 | 7,236,914 | 75,100 | ▼1,900 | -2.47 | 121,750 |
| 21/02/18 | -19,175 | 1,753,073 | 19.55 | 7,214,597 | 77,000 | ▼700 | -0.90 | 83,576 |
| 21/02/17 | -15,735 | 1,772,248 | 19.76 | 7,195,422 | 77,700 | ▼900 | -1.15 | 85,332 |
| 21/02/16 | -24,410 | 1,787,983 | 19.94 | 7,179,687 | 78,600 | ▼1,100 | -1.38 | 100,023 |
| 21/02/15 | -6,326 | 1,812,393 | 20.21 | 7,155,277 | 79,700 | ▼1,200 | -1.48 | 65,065 |
| 21/02/10 | -15,560 | 1,818,719 | 20.28 | 7,148,951 | 80,900 | ▲1,600 | +2.02 | 79,647 |
| 21/02/09 | -25,864 | 1,834,279 | 20.45 | 7,133,391 | 79,300 | ▼2,400 | -2.94 | 105,646 |
| 21/02/08 | 2,608 | 1,860,143 | 20.74 | 7,107,527 | 81,700 | ▲300 | +0.37 | 69,451 |
| 21/02/05 | -22,595 | 1,857,535 | 20.71 | 7,110,135 | 81,400 | ▼1,700 | -2.05 | 91,170 |
| 21/02/04 | 10,377 | 1,880,130 | 20.97 | 7,087,540 | 83,100 | ▲3,100 | +3.88 | 256,448 |
| 21/02/03 | -21,466 | 1,869,753 | 20.85 | 7,097,917 | 80,000 | ▲1,100 | +1.39 | 126,728 |
