톱텍 108230 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:30:49
매도상위 매수상위
  • 대우증권141,450
  • 키움증권134,139
  • 신한금융113,687
  • 삼성증권63,092
  • 한국투자60,165
  • 대우증권201,003
  • 키움증권186,123
  • 신한금융112,705
  • 삼성증권54,377
  • 한국투자51,791

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/04 37,525 2,169,275 5.90 34,626,979 8,300 130 +1.59 116,740
19/11/01 -12,519 2,131,750 5.79 34,664,504 8,170 10 +0.12 80,031
19/10/31 5,815 2,144,269 5.83 34,651,985 8,160 60 +0.74 87,563
19/10/30 -32,307 2,138,454 5.81 34,657,800 8,100 150 -1.82 128,375
19/10/29 -36,071 2,170,761 5.90 34,625,493 8,250 20 -0.24 110,894
19/10/28 21,637 2,206,832 6.00 34,589,422 8,270 160 +1.97 389,054
19/10/25 43,027 2,185,195 5.94 34,611,059 8,110 40 +0.50 102,504
19/10/24 -13,530 2,142,168 5.82 34,654,086 8,070 50 -0.62 140,744
19/10/23 5,238 2,155,698 5.86 34,640,556 8,120 100 +1.25 107,059
19/10/22 -15,488 2,150,460 5.84 34,645,794 8,020 10 +0.12 203,094
19/10/21 -20,371 2,165,948 5.89 34,630,306 8,010 110 -1.35 131,187
19/10/18 2,575 2,186,319 5.94 34,609,935 8,120 20 -0.25 94,741
19/10/17 -117,632 2,183,744 5.93 34,612,510 8,140 170 -2.05 224,988
19/10/16 7,415 2,301,376 6.25 34,494,878 8,310 30 -0.36 95,138
19/10/15 31,402 2,293,961 6.23 34,502,293 8,340 140 +1.71 117,112
19/10/14 -11,931 2,262,559 6.15 34,533,695 8,200 80 +0.99 181,311
19/10/11 -42,068 2,274,490 6.18 34,521,764 8,120 10 -0.12 145,879
19/10/10 -61,611 2,316,558 6.30 34,479,696 8,130 310 -3.67 245,204
19/10/08 -23,221 2,378,169 6.46 34,418,085 8,440 110 -1.29 187,714
19/10/07 3,513 2,401,390 6.53 34,394,864 8,550 30 +0.35 190,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기