톱텍 108230 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 키움증권118,997
  • 대우증권111,603
  • 교보증권45,398
  • 한국투자43,525
  • 신한금융40,713
  • 키움증권102,595
  • 대우증권91,542
  • 신한금융70,238
  • 한국투자48,099
  • NH투자39,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/08 128,727 2,391,573 6.50 34,404,681 10,400 400 -3.70 749,443
20/01/07 -220,917 2,262,846 6.15 34,533,408 10,800 100 -0.92 976,647
20/01/06 53,501 2,483,763 6.75 34,312,491 10,900 350 +3.32 1,016,366
20/01/03 4,032 2,430,262 6.60 34,365,992 10,550 150 +1.44 767,471
20/01/02 67,746 2,426,230 6.59 34,370,024 10,400 410 +4.10 682,617
19/12/30 -13,057 2,358,484 6.41 34,437,770 9,990 60 -0.60 294,347
19/12/27 -30,324 2,371,541 6.45 34,424,713 10,050 100 +1.01 715,977
19/12/26 -42,631 2,401,865 6.53 34,394,389 9,950 360 +3.75 777,837
19/12/24 17,368 2,444,496 6.64 34,351,758 9,590 50 +0.52 144,179
19/12/23 -54,937 2,427,128 6.60 34,369,126 9,540 210 -2.15 172,211
19/12/20 8,928 2,482,065 6.75 34,314,189 9,750 10 +0.10 177,564
19/12/18 51,520 2,473,137 6.72 34,323,117 9,700 70 -0.72 108,936
19/12/17 -89,987 2,421,617 6.58 34,374,637 9,770 30 -0.31 291,450
19/12/16 2,632 2,511,604 6.83 34,284,650 9,800 30 -0.31 111,298
19/12/13 17,008 2,508,972 6.82 34,287,282 9,830 40 +0.41 486,514
19/12/12 8,517 2,491,964 6.77 34,304,290 9,790 110 +1.14 296,467
19/12/11 -47,006 2,483,447 6.75 34,312,807 9,680 90 +0.94 168,265
19/12/10 -4,523 2,530,453 6.88 34,265,801 9,590 40 +0.42 104,670
19/12/09 -6,387 2,534,976 6.89 34,261,278 9,550 40 -0.42 90,323
19/12/06 32,908 2,541,363 6.91 34,254,891 9,590 400 +4.35 198,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기