톱텍 108230 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 키움증권118,997
  • 대우증권111,603
  • 교보증권45,398
  • 한국투자43,525
  • 신한금융40,713
  • 키움증권102,595
  • 대우증권91,542
  • 신한금융70,238
  • 한국투자48,099
  • NH투자39,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/10 -49,953 2,551,870 6.94 34,244,384 11,200 100 +0.90 290,015
20/02/07 -3,611 2,601,823 7.07 34,194,431 11,100 250 +2.30 694,513
20/02/06 64,293 2,605,434 7.08 34,190,820 10,850 350 +3.33 410,464
20/02/05 44,429 2,541,141 6.91 34,255,113 10,500 100 -0.94 375,398
20/02/04 46,440 2,496,712 6.79 34,299,542 10,600 50 +0.47 394,594
20/02/03 -5,151 2,450,272 6.66 34,345,982 10,550 100 +0.96 1,105,072
20/01/31 -101,642 2,455,423 6.67 34,340,831 10,450 400 -3.69 1,082,837
20/01/30 124,838 2,557,065 6.95 34,239,189 10,850 600 -5.24 791,778
20/01/29 -277,586 2,432,227 6.61 34,364,027 11,450 600 -4.98 1,152,354
20/01/28 -106,649 2,709,813 7.36 34,086,441 12,050 900 +8.07 4,801,043
20/01/23 -2,808 2,816,462 7.65 33,979,792 11,150 50 -0.45 180,999
20/01/22 43,826 2,819,270 7.66 33,976,984 11,200 250 +2.28 291,140
20/01/21 36,270 2,775,444 7.54 34,020,810 10,950 50 -0.45 200,817
20/01/20 -4,188 2,739,174 7.44 34,057,080 11,000 200 -1.79 388,395
20/01/17 79,518 2,743,362 7.46 34,052,892 11,200 100 +0.90 413,481
20/01/15 60,779 2,663,844 7.24 34,132,410 11,100 150 -1.33 215,360
20/01/14 5,974 2,603,065 7.07 34,193,189 11,250 50 -0.44 754,113
20/01/13 47,059 2,597,091 7.06 34,199,163 11,300 250 +2.26 495,861
20/01/10 29,332 2,550,032 6.93 34,246,222 11,050 50 +0.45 317,354
20/01/09 129,127 2,520,700 6.85 34,275,554 11,000 600 +5.77 546,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기