톱텍 108230 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 키움증권118,997
  • 대우증권111,603
  • 교보증권45,398
  • 한국투자43,525
  • 신한금융40,713
  • 키움증권102,595
  • 대우증권91,542
  • 신한금융70,238
  • 한국투자48,099
  • NH투자39,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/08 -29,599 2,395,197 6.30 35,628,048 23,100 300 -1.28 2,188,739
20/05/07 192,415 2,424,796 6.38 35,598,449 23,400 2,050 +9.60 7,758,847
20/05/06 -30,397 2,232,381 5.87 35,790,864 21,350 300 +1.43 2,920,564
20/05/04 -60,416 2,262,778 5.95 35,760,467 21,050 600 +2.93 2,616,607
20/04/29 -43,401 2,323,194 6.11 35,700,051 20,450 1,150 +5.96 2,508,129
20/04/28 96,649 2,366,595 6.22 35,656,650 19,300 1,500 -7.21 2,771,223
20/04/27 -36,442 2,269,946 5.97 35,753,299 20,800 850 +4.26 2,697,441
20/04/24 -42,650 2,306,388 6.07 35,716,857 19,950 1,350 -6.34 5,035,274
20/04/23 159,300 2,349,038 6.18 35,674,207 21,300 2,350 +12.40 15,967,553
20/04/22 -49,869 2,189,738 5.76 35,833,507 18,950 500 +2.71 2,895,546
20/04/21 -11,580 2,239,607 5.89 35,783,638 18,450 50 +0.27 2,879,738
20/04/20 -146,949 2,251,187 5.92 35,772,058 18,400 950 +5.44 5,123,994
20/04/17 326 2,398,136 6.31 35,625,109 17,450 850 +5.12 3,095,223
20/04/16 -61,993 2,397,810 6.31 35,625,435 16,600 600 +3.75 4,287,803
20/04/14 25,442 2,459,803 6.47 35,563,442 16,000 50 +0.31 1,539,784
20/04/13 -77,411 2,434,361 6.40 35,588,884 15,950 100 +0.63 2,955,651
20/04/10 222,099 2,511,772 6.61 35,511,473 15,850 1,150 -6.76 6,818,161
20/04/09 26,374 2,289,673 6.02 35,733,572 17,000 1,300 -7.10 3,727,347
20/04/08 155,258 2,263,299 5.95 35,759,946 18,300 1,500 -7.58 14,015,404
20/04/07 48,950 2,108,041 5.54 35,915,204 19,800 3,100 +18.56 29,120,974
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기