톱텍 108230 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:30:49
매도상위 매수상위
  • 대우증권141,450
  • 키움증권134,139
  • 신한금융113,687
  • 삼성증권63,092
  • 한국투자60,165
  • 대우증권201,003
  • 키움증권186,123
  • 신한금융112,705
  • 삼성증권54,377
  • 한국투자51,791

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/09 -43,456 2,059,530 5.42 35,963,715 23,100 250 -1.07 653,722
20/06/08 91,936 2,102,986 5.53 35,920,259 23,350 50 -0.21 1,065,534
20/06/05 -31,618 2,011,050 5.29 36,012,195 23,400 650 -2.70 815,487
20/06/04 -7,152 2,042,668 5.37 35,980,577 24,050 950 -3.80 1,596,509
20/06/03 -49,702 2,049,820 5.39 35,973,425 25,000 200 +0.81 2,406,471
20/06/01 42,908 2,099,522 5.52 35,923,723 24,400 1,300 +5.63 1,736,951
20/05/29 -131,072 2,056,614 5.41 35,966,631 23,100 500 -2.12 1,532,646
20/05/28 243,415 2,187,686 5.75 35,835,559 23,600 900 -3.67 2,508,231
20/05/27 -7,397 1,944,271 5.11 36,078,974 24,500 1,500 -5.77 2,210,892
20/05/25 80,668 1,951,668 5.13 36,071,577 26,000 100 -0.38 1,786,083
20/05/22 -258,882 1,871,000 4.92 36,152,245 26,100 900 -3.33 1,624,293
20/05/21 146,470 2,129,882 5.60 35,893,363 27,000 1,800 +7.14 2,895,698
20/05/20 -3,327 1,983,412 5.22 36,039,833 25,200 650 -2.51 1,672,697
20/05/19 -222,262 1,986,739 5.23 36,036,506 25,850 0 0.00 3,833,423
20/05/18 82,186 2,209,001 5.81 35,814,244 25,850 1,800 +7.48 6,397,166
20/05/15 -68,397 2,126,815 5.59 35,896,430 24,050 400 +1.69 4,581,529
20/05/14 98,471 2,195,212 5.77 35,828,033 23,650 1,150 +5.11 2,381,003
20/05/13 -63,010 2,096,741 5.51 35,926,504 22,500 500 -2.17 2,603,297
20/05/12 -65,699 2,159,751 5.68 35,863,494 23,000 1,350 +6.24 2,982,543
20/05/11 -169,747 2,225,450 5.85 35,797,795 21,650 1,450 -6.28 2,844,984
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기