톱텍 108230 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 키움증권118,997
  • 대우증권111,603
  • 교보증권45,398
  • 한국투자43,525
  • 신한금융40,713
  • 키움증권102,595
  • 대우증권91,542
  • 신한금융70,238
  • 한국투자48,099
  • NH투자39,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/02 8,728 2,376,190 6.46 34,420,064 8,030 0 0.00 194,210
19/08/30 102,815 2,367,462 6.43 34,428,792 8,030 320 +4.15 284,115
19/08/29 14,013 2,264,647 6.15 34,531,607 7,710 190 -2.41 207,713
19/08/28 84,140 2,250,634 6.12 34,545,620 7,900 160 +2.07 226,338
19/08/27 67,264 2,166,494 5.89 34,629,760 7,740 0 0.00 341,629
19/08/26 -160,474 2,099,230 5.71 34,697,024 7,740 0 0.00 1,558,406
19/08/23 9,190 2,259,704 6.14 34,536,550 7,740 90 -1.15 104,106
19/08/22 -31,808 2,250,514 6.12 34,545,740 7,830 50 -0.63 149,769
19/08/21 9,634 2,282,322 6.20 34,513,932 7,880 130 +1.68 190,380
19/08/20 11,894 2,272,688 6.18 34,523,566 7,750 300 +4.03 230,236
19/08/19 15,151 2,260,794 6.14 34,535,460 7,450 0 0.00 218,097
19/08/16 -31,520 2,245,643 6.10 34,550,611 7,450 400 -5.10 431,999
19/08/14 -24,066 2,277,163 6.19 34,519,091 7,850 40 +0.51 172,930
19/08/13 14,419 2,301,229 6.25 34,495,025 7,810 60 -0.76 213,042
19/08/12 2,253 2,286,810 6.21 34,509,444 7,870 100 -1.25 204,642
19/08/09 2,001 2,284,557 6.21 34,511,697 7,970 20 -0.25 254,763
19/08/08 -20,024 2,282,556 6.20 34,513,698 7,990 390 +5.13 336,776
19/08/07 -1,414 2,302,580 6.26 34,493,674 7,600 20 +0.26 459,412
19/08/06 2,236 2,303,994 6.26 34,492,260 7,580 600 -7.33 650,067
19/08/05 -97,572 2,301,758 6.26 34,494,496 8,180 980 -10.70 531,949
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기