톱텍 108230 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 키움증권118,997
  • 대우증권111,603
  • 교보증권45,398
  • 한국투자43,525
  • 신한금융40,713
  • 키움증권102,595
  • 대우증권91,542
  • 신한금융70,238
  • 한국투자48,099
  • NH투자39,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/04 29,961 2,397,877 6.52 34,398,377 8,520 80 +0.95 100,146
19/10/02 -24,270 2,367,916 6.44 34,428,338 8,440 210 -2.43 107,249
19/10/01 17,510 2,392,186 6.50 34,404,068 8,650 160 +1.88 124,560
19/09/30 -3,510 2,374,676 6.45 34,421,578 8,490 50 -0.59 66,925
19/09/27 21,392 2,378,186 6.46 34,418,068 8,540 10 +0.12 72,329
19/09/26 -49,796 2,356,794 6.40 34,439,460 8,530 140 -1.61 123,505
19/09/25 -29,773 2,406,590 6.54 34,389,664 8,670 250 -2.80 169,782
19/09/24 29,367 2,436,363 6.62 34,359,891 8,920 260 +3.00 172,052
19/09/23 1,994 2,406,996 6.54 34,389,258 8,660 50 -0.57 150,877
19/09/20 2,723 2,405,002 6.54 34,391,252 8,710 20 -0.23 93,926
19/09/19 6,317 2,402,279 6.53 34,393,975 8,730 190 +2.22 262,881
19/09/18 18,277 2,395,962 6.51 34,400,292 8,540 30 -0.35 122,225
19/09/17 -20,282 2,377,685 6.46 34,418,569 8,570 10 +0.12 137,443
19/09/11 25,965 2,397,967 6.52 34,398,287 8,180 10 -0.12 133,562
19/09/10 27,824 2,372,002 6.45 34,424,252 8,190 30 -0.36 129,750
19/09/09 -43,282 2,344,178 6.37 34,452,076 8,220 210 -2.49 253,374
19/09/06 636 2,387,460 6.49 34,408,794 8,430 300 +3.69 446,360
19/09/05 26,899 2,386,824 6.49 34,409,430 8,130 30 +0.37 180,917
19/09/04 31,818 2,359,925 6.41 34,436,329 8,100 80 +1.00 147,971
19/09/03 -48,083 2,328,107 6.33 34,468,147 8,020 10 -0.12 203,023
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기