톱텍 108230 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:30:07
매도상위 매수상위
  • 키움증권118,997
  • 대우증권111,603
  • 교보증권45,398
  • 한국투자43,525
  • 신한금융40,713
  • 키움증권102,595
  • 대우증권91,542
  • 신한금융70,238
  • 한국투자48,099
  • NH투자39,081

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 0 2,248,359 5.91 35,774,886 18,550 400 -2.11 568,508
20/07/06 -57,965 2,248,359 5.91 35,774,886 18,950 400 -2.07 537,056
20/07/03 -76,002 2,306,324 6.07 35,716,921 19,350 950 +5.16 1,547,381
20/07/02 65,520 2,382,326 6.27 35,640,919 18,400 500 +2.79 926,385
20/07/01 216,242 2,316,806 6.09 35,706,439 17,900 1,150 -6.04 1,016,048
20/06/30 2,401 2,100,564 5.52 35,922,681 19,050 650 -3.30 518,385
20/06/29 -117,785 2,098,163 5.52 35,925,082 19,700 50 +0.25 957,409
20/06/26 -146,459 2,215,948 5.83 35,807,297 19,650 750 +3.97 3,012,909
20/06/25 -90,207 2,362,407 6.21 35,660,838 18,900 600 -3.08 719,450
20/06/24 164,570 2,452,614 6.45 35,570,631 19,500 150 +0.78 786,098
20/06/23 -401,354 2,288,044 6.02 35,735,201 19,350 1,050 -5.15 1,258,004
20/06/22 -166,629 2,689,398 7.07 35,333,847 20,400 800 +4.08 1,014,004
20/06/19 8,709 2,856,027 7.51 35,167,218 19,600 650 -3.21 797,688
20/06/18 20,583 2,847,318 7.49 35,175,927 20,250 350 -1.70 1,150,675
20/06/17 90,601 2,826,735 7.43 35,196,510 20,600 700 -3.29 876,383
20/06/16 195,923 2,736,134 7.20 35,287,111 21,300 950 +4.67 1,404,289
20/06/15 395,823 2,540,211 6.68 35,483,034 20,350 1,500 -6.86 1,480,144
20/06/12 -229,993 2,144,388 5.64 35,878,857 21,850 600 -2.67 1,755,202
20/06/11 236,469 2,374,381 6.24 35,648,864 22,450 500 -2.18 1,246,072
20/06/10 78,382 2,137,912 5.62 35,885,333 22,950 150 -0.65 741,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기