전체메뉴 NEW

톱텍 108230 코스닥

2022/01/20 09:40:17 20분지연 새로고침

8,650 110 +1.29%

전일종가
8,540
시가
8,590
고가
8,740
저가
8,400
거래량(천주)
20,763
시가총액
3,289억
당일최저
8,400
당일최고
8,740
현위치
52주 최저
7,240
52주 최고
14,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -13,985 1,050,068 2.76 36,973,177 8,540 210 -2.40 106,768
22/01/18 -6,719 1,064,053 2.80 36,959,192 8,750 20 -0.23 105,136
22/01/17 -27,209 1,070,772 2.82 36,952,473 8,770 350 -3.84 138,847
22/01/14 -5,271 1,097,981 2.89 36,925,264 9,120 140 -1.51 109,114
22/01/13 -32,686 1,103,252 2.90 36,919,993 9,260 150 -1.59 149,722
22/01/12 49,517 1,135,938 2.99 36,887,307 9,410 330 +3.63 192,326
22/01/11 -8,836 1,086,421 2.86 36,936,824 9,080 120 -1.30 118,681
22/01/10 -33,733 1,095,257 2.88 36,927,988 9,200 170 -1.81 148,660
22/01/07 -6,585 1,128,990 2.97 36,894,255 9,370 60 +0.64 111,973
22/01/06 51,619 1,135,575 2.99 36,887,670 9,310 10 +0.11 180,942
22/01/05 -77,780 1,083,956 2.85 36,939,289 9,300 330 -3.43 268,018
22/01/04 20,297 1,161,736 3.06 36,861,509 9,630 270 +2.88 483,210
22/01/03 -9,794 1,141,439 3.00 36,881,806 9,360 90 +0.97 197,135
21/12/30 -123,040 1,151,233 3.03 36,872,012 9,270 230 +2.54 255,172
21/12/29 -86,735 1,274,273 3.35 36,748,972 9,040 420 -4.44 327,319
21/12/28 -43,232 1,361,008 3.58 36,662,237 9,460 90 +0.96 379,546
21/12/27 112,082 1,404,240 3.69 36,619,005 9,370 780 +9.08 838,558
21/12/24 19,009 1,292,158 3.40 36,731,087 8,590 130 +1.54 126,199
21/12/23 640 1,273,149 3.35 36,750,096 8,460 40 +0.48 102,828
21/12/22 -152,061 1,272,509 3.35 36,750,736 8,420 50 +0.60 55,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기