전체메뉴 NEW

톱텍 108230 코스닥

2021/06/16 장종료 20분지연 새로고침

12,300 0 0.00%

전일종가
12,300
시가
12,250
고가
12,500
저가
12,150
거래량(천주)
272,438
시가총액
4,677억
당일최저
12,150
당일최고
12,500
현위치
52주 최저
10,850
52주 최고
21,850
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 1,608,175 4.23 36,415,070 12,300 0 0.00 273,227
21/06/15 41,343 1,608,175 4.23 36,415,070 12,300 200 +1.65 206,664
21/06/14 -16,863 1,566,832 4.12 36,456,413 12,100 0 0.00 111,480
21/06/11 -70,928 1,583,695 4.17 36,439,550 12,100 200 -1.63 240,063
21/06/10 -14,021 1,654,623 4.35 36,368,622 12,300 300 +2.50 400,433
21/06/09 -22,398 1,668,644 4.39 36,354,601 12,000 100 -0.83 158,942
21/06/08 -27,570 1,691,042 4.45 36,332,203 12,100 100 -0.82 216,386
21/06/07 93,880 1,718,612 4.52 36,304,633 12,200 350 +2.95 309,335
21/06/04 16,317 1,624,732 4.27 36,398,513 11,850 50 -0.42 142,994
21/06/03 19,838 1,608,415 4.23 36,414,830 11,900 0 0.00 115,823
21/06/02 -19,660 1,588,577 4.18 36,434,668 11,900 50 -0.42 121,410
21/06/01 28,028 1,608,237 4.23 36,415,008 11,950 100 +0.84 168,888
21/05/31 13,790 1,580,209 4.16 36,443,036 11,850 0 0.00 111,434
21/05/28 -13,245 1,566,419 4.12 36,456,826 11,850 50 -0.42 203,452
21/05/27 404 1,579,664 4.15 36,443,581 11,900 50 +0.42 149,079
21/05/26 1,611 1,579,260 4.15 36,443,985 11,850 150 +1.28 112,213
21/05/25 2,587 1,577,649 4.15 36,445,596 11,700 50 +0.43 146,178
21/05/24 -32,246 1,575,062 4.14 36,448,183 11,650 250 -2.10 184,119
21/05/21 47,409 1,607,308 4.23 36,415,937 11,900 200 +1.71 195,009
21/05/20 3,899 1,559,899 4.10 36,463,346 11,700 100 -0.85 144,963
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기