톱텍 108230 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • 키움증권235,656
  • 한국투자219,330
  • 대우증권214,626
  • 신한금융110,080
  • 삼성증권85,839
  • 키움증권353,447
  • 대우증권216,018
  • 한국투자128,817
  • NH투자111,678
  • 신한금융105,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 -48,826 2,176,610 5.72 35,846,635 18,300 500 -2.66 758,214
20/08/10 -22,386 2,225,436 5.85 35,797,809 18,800 900 +5.03 3,353,505
20/08/07 -235,383 2,247,822 5.91 35,775,423 17,900 750 -4.02 1,081,067
20/08/06 69,686 2,483,205 6.53 35,540,040 18,650 700 +3.90 961,837
20/08/05 23,141 2,413,519 6.35 35,609,726 17,950 100 +0.56 523,901
20/08/04 -111,624 2,390,378 6.29 35,632,867 17,850 600 -3.25 598,823
20/08/03 146,261 2,502,002 6.58 35,521,243 18,450 750 +4.24 930,626
20/07/31 12,434 2,355,741 6.20 35,667,504 17,700 0 0.00 481,929
20/07/30 38,293 2,343,307 6.16 35,679,938 17,700 150 -0.84 486,967
20/07/29 13,732 2,305,014 6.06 35,718,231 17,850 200 -1.11 323,947
20/07/28 -61,361 2,291,282 6.03 35,731,963 18,050 200 +1.12 593,019
20/07/27 15,699 2,352,643 6.19 35,670,602 17,850 100 +0.56 700,803
20/07/24 -69,558 2,336,944 6.15 35,686,301 17,750 0 0.00 644,070
20/07/23 50,019 2,406,502 6.33 35,616,743 17,750 600 +3.50 1,134,657
20/07/22 19,981 2,356,483 6.20 35,666,762 17,150 250 -1.44 635,414
20/07/21 103,958 2,336,502 6.14 35,686,743 17,400 450 +2.65 658,937
20/07/20 71,437 2,232,544 5.87 35,790,701 16,950 450 -2.59 645,415
20/07/17 14,909 2,161,107 5.68 35,862,138 17,400 150 -0.85 722,732
20/07/16 138,313 2,146,198 5.64 35,877,047 17,550 950 -5.14 1,634,133
20/07/15 -19,941 2,007,885 5.28 36,015,360 18,500 600 -3.14 702,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기