디지탈옵틱 106520 코스닥

2020/07/06 장종료 20분지연 새로고침

거래원 정보

15:30:14
매도상위 매수상위
  • 키움증권465,950
  • 동부증권150,000
  • 대우증권108,193
  • NH투자103,481
  • 삼성증권102,230
  • 신한금융184,454
  • 키움증권174,183
  • 유안타153,219
  • JP모건135,141
  • NH투자132,296

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/06 0 3,052,937 3.34 88,409,680 684 14 -2.01 1,363,821
20/07/03 144,752 3,052,937 3.34 88,409,680 698 1 -0.14 1,472,852
20/07/02 177,591 2,908,185 3.18 88,554,432 699 14 +2.04 1,626,916
20/07/01 -269,683 2,730,594 2.99 88,732,023 685 9 -1.30 3,379,123
20/06/30 502,168 3,000,277 3.28 88,462,340 694 51 +7.93 4,508,713
20/06/29 67,551 2,498,109 2.73 88,964,508 643 35 -5.16 2,458,613
20/06/26 -368,140 2,430,558 2.66 89,032,059 678 15 +2.26 2,624,390
20/06/25 139,793 2,798,698 3.06 88,663,919 663 21 +3.27 2,634,290
20/06/24 195,713 2,658,905 2.91 88,803,712 642 51 +8.63 3,894,507
20/06/23 37,449 2,463,192 2.69 88,999,425 591 35 +6.29 1,831,539
20/06/22 -73,594 2,425,743 2.65 89,036,874 556 4 -0.71 531,629
20/06/19 9,679 2,499,337 2.73 88,963,280 560 0 0.00 485,203
20/06/18 21,594 2,489,658 2.72 88,972,959 560 14 +2.56 577,851
20/06/17 19,799 2,468,064 2.70 88,994,553 546 20 -3.53 979,519
20/06/16 85,767 2,448,265 2.68 89,014,352 566 8 +1.43 1,593,456
20/06/15 -83,331 2,362,498 2.58 89,100,119 558 37 -6.22 1,753,176
20/06/12 27,657 2,445,829 2.67 89,016,788 595 16 -2.62 1,890,915
20/06/11 109,411 2,418,172 2.64 89,044,445 611 18 -2.86 1,381,637
20/06/10 -44,508 2,308,761 2.52 89,153,856 629 10 -1.56 1,154,293
20/06/09 -238,718 2,353,269 2.57 89,109,348 639 2 -0.31 2,258,643
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기