전문 콘텐츠
6,550 200 +3.15%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/09 | 0 | 2,193,425 | 4.91 | 42,448,610 | 6,550 | ▲200 | +3.15 | 871,917 |
| 21/04/08 | 170,500 | 2,193,425 | 4.91 | 42,448,610 | 6,350 | ▼130 | -2.01 | 1,475,430 |
| 21/04/07 | 1,683 | 2,022,925 | 4.53 | 42,619,110 | 6,480 | ▼70 | -1.07 | 814,606 |
| 21/04/06 | 4,460 | 2,021,242 | 4.53 | 42,620,793 | 6,550 | ▼20 | -0.30 | 1,736,721 |
| 21/04/05 | 82,650 | 2,016,782 | 4.52 | 42,625,253 | 6,570 | ▼30 | -0.45 | 1,090,206 |
| 21/04/02 | -218,574 | 1,934,132 | 4.33 | 42,707,903 | 6,600 | ▼200 | -2.94 | 2,051,529 |
| 21/04/01 | 454,687 | 2,152,706 | 4.82 | 42,489,329 | 6,800 | ▲400 | +6.25 | 5,239,891 |
| 21/03/31 | 3,062 | 1,698,019 | 3.80 | 42,944,016 | 6,400 | ▲50 | +0.79 | 1,091,679 |
| 21/03/30 | 221,360 | 1,694,957 | 3.80 | 42,947,078 | 6,350 | ▲310 | +5.13 | 1,460,116 |
| 21/03/29 | 282,549 | 1,473,597 | 3.30 | 43,168,438 | 6,040 | ▼170 | -2.74 | 3,155,345 |
| 21/03/26 | 266,549 | 1,191,048 | 2.67 | 43,450,987 | 6,210 | ▲310 | +5.25 | 3,303,186 |
| 21/03/25 | 171,617 | 924,499 | 2.07 | 43,717,536 | 5,900 | ▲400 | +7.27 | 4,809,716 |
| 21/03/24 | -151,600 | 752,882 | 1.69 | 43,889,153 | 5,500 | ▲140 | +2.61 | 2,742,518 |
| 21/03/23 | -4,850 | 904,482 | 2.03 | 43,737,553 | 5,360 | ▲100 | +1.90 | 4,049,490 |
| 21/03/22 | -5,912 | 909,332 | 2.04 | 43,732,703 | 5,260 | ▲40 | +0.77 | 1,694,150 |
| 21/03/19 | 456,196 | 915,244 | 2.05 | 43,726,791 | 5,220 | ▲345 | +7.08 | 11,055,507 |
| 21/03/18 | -13,802 | 459,048 | 1.03 | 44,182,987 | 4,875 | ▲35 | +0.72 | 391,661 |
| 21/03/17 | -9,645 | 472,850 | 1.06 | 44,169,185 | 4,840 | ▼130 | -2.62 | 539,422 |
| 21/03/16 | 1,600 | 482,495 | 1.08 | 44,159,540 | 4,970 | ▼60 | -1.19 | 446,076 |
| 21/03/15 | -1,346 | 480,895 | 1.08 | 44,161,140 | 5,030 | 0 | 0.00 | 526,210 |
