Àüü¸Þ´º

ÆÄÀÎÅ×Å©´Ð½º 106240 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/04/09 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

6,550 200 +3.15%

ÀüÀÏÁ¾°¡
6,350
½Ã°¡
6,350
°í°¡
6,590
Àú°¡
6,290
°Å·¡·®(õÁÖ)
868,962
½Ã°¡ÃѾ×
2,924¾ï
´çÀÏÃÖÀú
6,290
´çÀÏÃÖ°í
6,590
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
2,505
52ÁÖ ÃÖ°í
7,140
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/04/09 0 2,193,425 4.91 42,448,610 6,550 ¡ã200 +3.15 871,917
21/04/08 170,500 2,193,425 4.91 42,448,610 6,350 ¡å130 -2.01 1,475,430
21/04/07 1,683 2,022,925 4.53 42,619,110 6,480 ¡å70 -1.07 814,606
21/04/06 4,460 2,021,242 4.53 42,620,793 6,550 ¡å20 -0.30 1,736,721
21/04/05 82,650 2,016,782 4.52 42,625,253 6,570 ¡å30 -0.45 1,090,206
21/04/02 -218,574 1,934,132 4.33 42,707,903 6,600 ¡å200 -2.94 2,051,529
21/04/01 454,687 2,152,706 4.82 42,489,329 6,800 ¡ã400 +6.25 5,239,891
21/03/31 3,062 1,698,019 3.80 42,944,016 6,400 ¡ã50 +0.79 1,091,679
21/03/30 221,360 1,694,957 3.80 42,947,078 6,350 ¡ã310 +5.13 1,460,116
21/03/29 282,549 1,473,597 3.30 43,168,438 6,040 ¡å170 -2.74 3,155,345
21/03/26 266,549 1,191,048 2.67 43,450,987 6,210 ¡ã310 +5.25 3,303,186
21/03/25 171,617 924,499 2.07 43,717,536 5,900 ¡ã400 +7.27 4,809,716
21/03/24 -151,600 752,882 1.69 43,889,153 5,500 ¡ã140 +2.61 2,742,518
21/03/23 -4,850 904,482 2.03 43,737,553 5,360 ¡ã100 +1.90 4,049,490
21/03/22 -5,912 909,332 2.04 43,732,703 5,260 ¡ã40 +0.77 1,694,150
21/03/19 456,196 915,244 2.05 43,726,791 5,220 ¡ã345 +7.08 11,055,507
21/03/18 -13,802 459,048 1.03 44,182,987 4,875 ¡ã35 +0.72 391,661
21/03/17 -9,645 472,850 1.06 44,169,185 4,840 ¡å130 -2.62 539,422
21/03/16 1,600 482,495 1.08 44,159,540 4,970 ¡å60 -1.19 446,076
21/03/15 -1,346 480,895 1.08 44,161,140 5,030 0 0.00 526,210
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â