콘텐츠바로가기
파인테크닉스
106240
코스닥
2020/05/25
장종료
20분지연
4,100
0
0.00%
- 전일종가
- 4,100
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 1,757억
- 52주 최저
- 1,055
- 52주 최고
- 4,540
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/05/25 |
97,457 |
471,140 |
1.10 |
42,372,240 |
4,100 |
▲60 |
+1.49 |
745,068 |
| 20/05/22 |
-47,754 |
373,683 |
0.87 |
42,469,697 |
4,040 |
▼180 |
-4.27 |
1,135,236 |
| 20/05/21 |
180,133 |
421,437 |
0.98 |
42,421,943 |
4,220 |
▲5 |
+0.12 |
1,827,676 |
| 20/05/20 |
51,702 |
241,304 |
0.56 |
42,602,076 |
4,215 |
▼80 |
-1.86 |
1,057,336 |
| 20/05/19 |
22,653 |
189,602 |
0.44 |
42,653,778 |
4,295 |
▲20 |
+0.47 |
567,341 |
| 20/05/18 |
-89,368 |
166,949 |
0.39 |
42,676,431 |
4,275 |
▼75 |
-1.72 |
577,860 |
| 20/05/15 |
37,982 |
256,317 |
0.60 |
42,587,063 |
4,350 |
▲10 |
+0.23 |
809,576 |
| 20/05/14 |
-133,778 |
218,335 |
0.51 |
42,625,045 |
4,340 |
▲85 |
+2.00 |
1,768,943 |
| 20/05/13 |
101,369 |
352,113 |
0.82 |
42,491,267 |
4,255 |
▲155 |
+3.78 |
1,476,318 |
| 20/05/12 |
-87,350 |
250,744 |
0.59 |
42,592,636 |
4,100 |
▲20 |
+0.49 |
1,449,816 |
| 20/05/11 |
-177,478 |
338,094 |
0.79 |
42,505,286 |
4,080 |
▼165 |
-3.89 |
1,271,649 |
| 20/05/08 |
207,331 |
515,572 |
1.20 |
42,327,808 |
4,245 |
▲245 |
+6.13 |
1,791,976 |
| 20/05/07 |
24,870 |
308,241 |
0.72 |
42,535,139 |
4,000 |
▲235 |
+6.24 |
2,527,260 |
| 20/05/06 |
-182,106 |
283,371 |
0.66 |
42,560,009 |
3,765 |
▲105 |
+2.87 |
917,661 |
| 20/05/04 |
57,686 |
465,477 |
1.09 |
42,377,903 |
3,660 |
▼80 |
-2.14 |
588,916 |
| 20/04/29 |
-67,840 |
407,791 |
0.95 |
42,435,589 |
3,740 |
▼170 |
-4.35 |
673,261 |
| 20/04/28 |
43,256 |
475,631 |
1.11 |
42,367,749 |
3,910 |
▼30 |
-0.76 |
709,270 |
| 20/04/27 |
-13,596 |
432,375 |
1.01 |
42,411,005 |
3,940 |
▲180 |
+4.79 |
1,430,752 |
| 20/04/24 |
7,188 |
445,971 |
1.04 |
42,397,409 |
3,760 |
▲85 |
+2.31 |
1,504,317 |
| 20/04/23 |
-22,137 |
438,783 |
1.02 |
42,404,597 |
3,675 |
▲125 |
+3.52 |
1,814,751 |
