파인테크닉스 106240 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 97,457 471,140 1.10 42,372,240 4,100 60 +1.49 745,068
20/05/22 -47,754 373,683 0.87 42,469,697 4,040 180 -4.27 1,135,236
20/05/21 180,133 421,437 0.98 42,421,943 4,220 5 +0.12 1,827,676
20/05/20 51,702 241,304 0.56 42,602,076 4,215 80 -1.86 1,057,336
20/05/19 22,653 189,602 0.44 42,653,778 4,295 20 +0.47 567,341
20/05/18 -89,368 166,949 0.39 42,676,431 4,275 75 -1.72 577,860
20/05/15 37,982 256,317 0.60 42,587,063 4,350 10 +0.23 809,576
20/05/14 -133,778 218,335 0.51 42,625,045 4,340 85 +2.00 1,768,943
20/05/13 101,369 352,113 0.82 42,491,267 4,255 155 +3.78 1,476,318
20/05/12 -87,350 250,744 0.59 42,592,636 4,100 20 +0.49 1,449,816
20/05/11 -177,478 338,094 0.79 42,505,286 4,080 165 -3.89 1,271,649
20/05/08 207,331 515,572 1.20 42,327,808 4,245 245 +6.13 1,791,976
20/05/07 24,870 308,241 0.72 42,535,139 4,000 235 +6.24 2,527,260
20/05/06 -182,106 283,371 0.66 42,560,009 3,765 105 +2.87 917,661
20/05/04 57,686 465,477 1.09 42,377,903 3,660 80 -2.14 588,916
20/04/29 -67,840 407,791 0.95 42,435,589 3,740 170 -4.35 673,261
20/04/28 43,256 475,631 1.11 42,367,749 3,910 30 -0.76 709,270
20/04/27 -13,596 432,375 1.01 42,411,005 3,940 180 +4.79 1,430,752
20/04/24 7,188 445,971 1.04 42,397,409 3,760 85 +2.31 1,504,317
20/04/23 -22,137 438,783 1.02 42,404,597 3,675 125 +3.52 1,814,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기