전체메뉴

파인테크닉스 106240 코스닥

2021/04/09 장종료 20분지연 새로고침

6,550 200 +3.15%

전일종가
6,350
시가
6,350
고가
6,590
저가
6,290
거래량(천주)
868,962
시가총액
2,924억
당일최저
6,290
당일최고
6,590
현위치
52주 최저
2,505
52주 최고
7,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/09 0 2,193,425 4.91 42,448,610 6,550 200 +3.15 871,917
21/04/08 170,500 2,193,425 4.91 42,448,610 6,350 130 -2.01 1,475,430
21/04/07 1,683 2,022,925 4.53 42,619,110 6,480 70 -1.07 814,606
21/04/06 4,460 2,021,242 4.53 42,620,793 6,550 20 -0.30 1,736,721
21/04/05 82,650 2,016,782 4.52 42,625,253 6,570 30 -0.45 1,090,206
21/04/02 -218,574 1,934,132 4.33 42,707,903 6,600 200 -2.94 2,051,529
21/04/01 454,687 2,152,706 4.82 42,489,329 6,800 400 +6.25 5,239,891
21/03/31 3,062 1,698,019 3.80 42,944,016 6,400 50 +0.79 1,091,679
21/03/30 221,360 1,694,957 3.80 42,947,078 6,350 310 +5.13 1,460,116
21/03/29 282,549 1,473,597 3.30 43,168,438 6,040 170 -2.74 3,155,345
21/03/26 266,549 1,191,048 2.67 43,450,987 6,210 310 +5.25 3,303,186
21/03/25 171,617 924,499 2.07 43,717,536 5,900 400 +7.27 4,809,716
21/03/24 -151,600 752,882 1.69 43,889,153 5,500 140 +2.61 2,742,518
21/03/23 -4,850 904,482 2.03 43,737,553 5,360 100 +1.90 4,049,490
21/03/22 -5,912 909,332 2.04 43,732,703 5,260 40 +0.77 1,694,150
21/03/19 456,196 915,244 2.05 43,726,791 5,220 345 +7.08 11,055,507
21/03/18 -13,802 459,048 1.03 44,182,987 4,875 35 +0.72 391,661
21/03/17 -9,645 472,850 1.06 44,169,185 4,840 130 -2.62 539,422
21/03/16 1,600 482,495 1.08 44,159,540 4,970 60 -1.19 446,076
21/03/15 -1,346 480,895 1.08 44,161,140 5,030 0 0.00 526,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기