거래원 정보

15:30:43
매도상위 매수상위
  • 키움증권23,055
  • NH투자17,441
  • 삼성증권17,355
  • 대우증권15,441
  • 현대증권7,933
  • NH투자19,508
  • 키움증권19,412
  • 신한금융18,551
  • 한국투자9,403
  • 대우증권9,051

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/02 0 172,147 0.85 20,030,087 3,360 10 -0.30 119,239
20/07/01 -19,260 172,147 0.85 20,030,087 3,370 35 -1.03 363,036
20/06/30 -91,493 191,407 0.95 20,010,827 3,405 30 +0.89 3,522,519
20/06/29 -10,547 282,900 1.40 19,919,334 3,375 55 +1.66 211,934
20/06/26 -10,937 293,447 1.45 19,908,787 3,320 30 +0.91 67,223
20/06/25 -5,897 304,384 1.51 19,897,850 3,290 30 -0.90 26,612
20/06/24 6,427 310,281 1.54 19,891,953 3,320 20 -0.60 70,467
20/06/23 -9,152 303,854 1.50 19,898,380 3,340 55 -1.62 109,522
20/06/22 -11,817 313,006 1.55 19,889,228 3,395 45 -1.31 50,022
20/06/19 6,382 324,823 1.61 19,877,411 3,440 10 +0.29 86,498
20/06/18 19,409 318,441 1.58 19,883,793 3,430 60 +1.78 101,647
20/06/17 4,121 299,032 1.48 19,903,202 3,370 60 +1.81 85,847
20/06/16 10,835 294,911 1.46 19,907,323 3,310 185 +5.92 218,788
20/06/15 -51,175 284,076 1.41 19,918,158 3,125 270 -7.95 243,242
20/06/12 -16,247 335,251 1.66 19,866,983 3,395 135 -3.82 161,942
20/06/11 -31,000 351,498 1.74 19,850,736 3,530 30 -0.84 126,662
20/06/10 -5,255 382,498 1.89 19,819,736 3,560 10 +0.28 103,983
20/06/09 -7,531 387,753 1.92 19,814,481 3,550 15 -0.42 72,995
20/06/08 -12,782 395,284 1.96 19,806,950 3,565 65 -1.79 72,635
20/06/05 24,372 408,066 2.02 19,794,168 3,630 65 +1.82 197,015
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기