전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 145,060 0.72 20,057,174 4,050 80 +2.02 352,175
21/02/25 9,876 145,060 0.72 20,057,174 3,970 90 +2.32 89,857
21/02/24 1,107 135,184 0.67 20,067,050 3,880 120 -3.00 130,995
21/02/23 -4,866 134,077 0.66 20,068,157 4,000 30 -0.74 115,511
21/02/22 29,289 138,943 0.69 20,063,291 4,030 10 +0.25 154,876
21/02/19 -18,758 109,654 0.54 20,092,580 4,020 0 0.00 203,814
21/02/18 6,261 128,412 0.64 20,073,822 4,020 5 -0.12 80,335
21/02/17 2,495 122,151 0.60 20,080,083 4,025 5 +0.12 79,517
21/02/16 1,356 119,656 0.59 20,082,578 4,020 125 -3.02 219,330
21/02/15 18,182 118,300 0.59 20,083,934 4,145 180 +4.54 870,728
21/02/10 -1,685 100,118 0.50 20,102,116 3,965 55 +1.41 70,455
21/02/09 6,247 101,803 0.50 20,100,431 3,910 20 -0.51 49,240
21/02/08 -6,705 95,556 0.47 20,106,678 3,930 0 0.00 73,407
21/02/05 -5,938 102,261 0.51 20,099,973 3,930 70 -1.75 106,744
21/02/04 -8,676 108,199 0.54 20,094,035 4,000 0 0.00 78,136
21/02/03 -2,573 116,875 0.58 20,085,359 4,000 55 -1.36 87,640
21/02/02 16,477 119,448 0.59 20,082,786 4,055 240 +6.29 238,404
21/02/01 16,861 102,971 0.51 20,099,263 3,815 10 -0.26 141,011
21/01/29 -27,045 86,110 0.43 20,116,124 3,825 155 -3.89 286,403
21/01/28 24,343 113,155 0.56 20,089,079 3,980 120 -2.93 364,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기