거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권33,762
  • 이트레이드9,656
  • 메릴린치9,430
  • 삼성증권9,004
  • 대우증권8,142
  • 키움증권20,835
  • 대우증권18,254
  • 한국투자14,274
  • 메리츠9,984
  • 신한금융8,071

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/17 -17,303 2,739,170 6.85 37,260,830 15,350 200 -1.29 68,118
20/02/14 -18,920 2,756,473 6.89 37,243,527 15,550 200 -1.27 69,484
20/02/13 36,195 2,775,393 6.94 37,224,607 15,750 250 +1.61 161,661
20/02/12 1,047 2,739,198 6.85 37,260,802 15,500 50 +0.32 87,636
20/02/11 12,535 2,738,151 6.85 37,261,849 15,450 300 +1.98 118,040
20/02/10 -14,780 2,725,616 6.81 37,274,384 15,150 100 +0.66 72,158
20/02/07 4,787 2,740,396 6.85 37,259,604 15,050 50 -0.33 207,600
20/02/06 2,547 2,735,609 6.84 37,264,391 15,100 300 +2.03 159,618
20/02/05 30,789 2,733,062 6.83 37,266,938 14,800 50 +0.34 188,239
20/02/04 1,263 2,702,273 6.76 37,297,727 14,750 200 -1.34 156,564
20/02/03 -37,815 2,701,010 6.75 37,298,990 14,950 200 -1.32 206,492
20/01/31 -11,973 2,738,825 6.85 37,261,175 15,150 350 -2.26 88,521
20/01/30 -6,159 2,750,798 6.88 37,249,202 15,500 100 +0.65 169,838
20/01/29 4,288 2,756,957 6.89 37,243,043 15,400 100 -0.65 126,873
20/01/28 -44,973 2,752,669 6.88 37,247,331 15,500 850 -5.20 253,604
20/01/23 -34,092 2,797,642 6.99 37,202,358 16,350 300 -1.80 162,082
20/01/22 -8,464 2,831,734 7.08 37,168,266 16,650 0 0.00 88,046
20/01/21 -22,992 2,840,198 7.10 37,159,802 16,650 150 -0.89 105,340
20/01/20 -2,194 2,863,190 7.16 37,136,810 16,800 150 -0.88 169,430
20/01/17 1,891 2,865,384 7.16 37,134,616 16,950 0 0.00 103,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기