거래원 정보

15:30:33
매도상위 매수상위
  • 신한금융170,579
  • 맥쿼리145,992
  • 삼성증권126,357
  • 현대증권98,815
  • UBS98,559
  • CS증권328,892
  • 현대증권183,064
  • 대우증권156,951
  • 신한금융140,330
  • 키움증권134,111

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 268,972,416 64.69 146,835,504 33,950 750 -2.16 1,914,633
20/07/09 116,014 268,972,416 64.69 146,835,504 34,700 350 -1.00 1,962,294
20/07/08 -71,114 268,856,402 64.66 146,951,518 35,050 750 -2.09 1,613,501
20/07/07 258,345 268,927,516 64.68 146,880,404 35,800 50 +0.14 1,837,584
20/07/06 435,028 268,669,171 64.61 147,138,749 35,750 950 +2.73 2,081,699
20/07/03 138,857 268,234,143 64.51 147,573,777 34,800 350 +1.02 1,032,764
20/07/02 -57,753 268,095,286 64.48 147,712,634 34,450 50 +0.15 1,944,623
20/07/01 291,725 268,153,039 64.49 147,654,881 34,400 450 +1.33 1,797,943
20/06/30 -429 267,861,314 64.42 147,946,606 33,950 50 +0.15 2,139,717
20/06/29 204,445 267,861,743 64.42 147,946,177 33,900 900 -2.59 1,716,673
20/06/26 320,826 267,657,298 64.37 148,150,622 34,800 1,050 +3.11 1,889,305
20/06/25 -274,427 267,336,472 64.29 148,471,448 33,750 1,150 -3.30 1,908,667
20/06/24 -150,384 267,610,899 64.36 148,197,021 34,900 200 +0.58 1,373,398
20/06/23 14,556 267,761,283 64.40 148,046,637 34,700 150 -0.43 1,858,916
20/06/22 -406,631 267,746,727 64.39 148,061,193 34,850 1,150 -3.19 1,689,143
20/06/19 356,388 268,153,358 64.49 147,654,562 36,000 750 +2.13 3,560,935
20/06/18 311,489 267,796,970 64.40 148,010,950 35,250 250 +0.71 2,556,965
20/06/17 -770,398 267,485,481 64.33 148,322,439 35,000 700 -1.96 3,829,768
20/06/16 431,890 268,255,879 64.51 147,552,041 35,700 2,450 +7.37 2,255,201
20/06/15 276,101 267,823,989 64.41 147,983,931 33,250 1,400 -4.04 3,388,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기