전문 콘텐츠
8,130 30 +0.37%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 6,883,948 | 14.95 | 39,166,052 | 8,130 | ▲30 | +0.37 | 94,613 |
| 21/03/04 | -26,411 | 6,883,948 | 14.95 | 39,166,052 | 8,100 | 0 | 0.00 | 96,412 |
| 21/03/03 | -3,756 | 6,910,359 | 15.01 | 39,139,641 | 8,100 | ▲130 | +1.63 | 117,861 |
| 21/03/02 | -37,420 | 6,914,115 | 15.01 | 39,135,885 | 7,970 | ▲70 | +0.89 | 123,403 |
| 21/02/26 | -38,969 | 6,951,535 | 15.10 | 39,098,465 | 7,900 | ▼130 | -1.62 | 197,782 |
| 21/02/25 | 16,878 | 6,990,504 | 15.18 | 39,059,496 | 8,030 | ▲170 | +2.16 | 140,248 |
| 21/02/24 | -100,118 | 6,973,626 | 15.14 | 39,076,374 | 7,860 | ▼180 | -2.24 | 313,507 |
| 21/02/23 | 1,029 | 7,073,744 | 15.36 | 38,976,256 | 8,040 | ▼90 | -1.11 | 280,494 |
| 21/02/22 | 14,674 | 7,072,715 | 15.36 | 38,977,285 | 8,130 | ▲100 | +1.25 | 137,364 |
| 21/02/19 | -14,473 | 7,058,041 | 15.33 | 38,991,959 | 8,030 | ▼100 | -1.23 | 250,152 |
| 21/02/18 | 52,335 | 7,072,514 | 15.36 | 38,977,486 | 8,130 | ▼80 | -0.97 | 194,402 |
| 21/02/17 | 44,917 | 7,020,179 | 15.24 | 39,029,821 | 8,210 | ▲180 | +2.24 | 350,238 |
| 21/02/16 | 32,554 | 6,975,262 | 15.15 | 39,074,738 | 8,030 | ▲70 | +0.88 | 227,492 |
| 21/02/15 | 46,229 | 6,942,708 | 15.08 | 39,107,292 | 7,960 | ▼40 | -0.50 | 352,535 |
| 21/02/10 | 33,229 | 6,896,479 | 14.98 | 39,153,521 | 8,000 | ▼40 | -0.50 | 291,296 |
| 21/02/09 | 64,181 | 6,863,250 | 14.90 | 39,186,750 | 8,040 | 0 | 0.00 | 328,613 |
| 21/02/08 | -109,495 | 6,799,069 | 14.76 | 39,250,931 | 8,040 | ▼10 | -0.12 | 294,522 |
| 21/02/05 | -273,939 | 6,908,564 | 15.00 | 39,141,436 | 8,050 | ▼220 | -2.66 | 501,360 |
| 21/02/04 | 366,459 | 7,182,503 | 15.60 | 38,867,497 | 8,270 | ▲310 | +3.89 | 1,119,864 |
| 21/02/03 | 65,606 | 6,816,044 | 14.80 | 39,233,956 | 7,960 | ▲150 | +1.92 | 290,732 |
