노랑풍선 104620 코스닥

2020/08/10 14:35:02 20분지연 새로고침

거래원 정보

14:32:16
매도상위 매수상위
  • 키움증권5,729
  • 한국투자4,333
  • JP모건4,284
  • 대신증권3,431
  • 대우증권2,985
  • 키움증권8,721
  • NH투자6,373
  • 대우증권3,762
  • 현대증권2,559
  • 한국투자2,282

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 1,275 23,598 0.50 4,742,052 14,300 150 +1.06 20,469
20/02/12 1,595 22,323 0.47 4,743,327 14,150 250 +1.80 10,587
20/02/11 288 20,728 0.43 4,744,922 13,900 100 -0.71 10,251
20/02/10 -1,004 20,440 0.43 4,745,210 14,000 100 +0.72 5,267
20/02/07 -111 21,444 0.45 4,744,206 13,900 0 0.00 5,692
20/02/06 299 21,555 0.45 4,744,095 13,900 200 +1.46 7,053
20/02/05 -389 21,256 0.45 4,744,394 13,700 50 -0.36 8,098
20/02/04 2,739 21,645 0.45 4,744,005 13,750 350 +2.61 17,518
20/02/03 1,599 18,906 0.40 4,746,744 13,400 100 -0.74 23,801
20/01/31 -1,867 17,307 0.36 4,748,343 13,500 150 -1.10 11,233
20/01/30 -511 19,174 0.40 4,746,476 13,650 450 -3.19 18,322
20/01/29 -302 19,685 0.41 4,745,965 14,100 300 +2.17 14,614
20/01/28 -500 19,987 0.42 4,745,663 13,800 1,150 -7.69 54,022
20/01/23 -433 20,487 0.43 4,745,163 14,950 100 -0.66 6,417
20/01/22 2,820 20,920 0.44 4,744,730 15,050 200 +1.35 13,709
20/01/21 -406 18,100 0.38 4,747,550 14,850 300 -1.98 10,307
20/01/20 805 18,506 0.39 4,747,144 15,150 450 -2.88 13,879
20/01/17 913 17,701 0.37 4,747,949 15,600 100 -0.64 10,972
20/01/15 3,348 16,788 0.35 4,748,862 15,600 0 0.00 11,577
20/01/14 1,741 13,440 0.28 4,752,210 15,600 200 -1.27 20,430
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기