전체메뉴

NHN벅스 104200 코스닥

2021/03/09 09:58:15 20분지연 새로고침

6,440 90 -1.38%

전일종가
6,530
시가
6,620
고가
6,780
저가
6,430
거래량(천주)
71,260
시가총액
955억
당일최저
6,430
당일최고
6,780
현위치
52주 최저
2,700
52주 최고
8,180
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/08 34,721 134,059 0.90 14,693,491 6,530 30 +0.46 138,278
21/03/05 -12,960 99,338 0.67 14,728,212 6,500 150 -2.26 137,126
21/03/04 10,280 112,298 0.76 14,715,252 6,650 170 +2.62 1,673,110
21/03/03 18,210 102,018 0.69 14,725,532 6,480 190 +3.02 82,846
21/03/02 8,470 83,808 0.57 14,743,742 6,290 150 +2.44 51,765
21/02/26 -15,978 75,338 0.51 14,752,212 6,140 420 -6.40 180,187
21/02/25 22,092 91,316 0.62 14,736,234 6,560 130 +2.02 191,125
21/02/24 -2,593 69,224 0.47 14,758,326 6,430 320 -4.74 458,721
21/02/23 -49,713 71,817 0.48 14,755,733 6,750 540 +8.70 2,484,960
21/02/22 38,757 121,530 0.82 14,706,020 6,210 30 -0.48 314,133
21/02/19 -30,538 82,773 0.56 14,744,777 6,240 90 -1.42 4,645,605
21/02/18 7,245 113,311 0.76 14,714,239 6,330 400 +6.75 380,670
21/02/17 -829 106,066 0.72 14,721,484 5,930 100 -1.66 96,184
21/02/16 5,604 106,895 0.72 14,720,655 6,030 300 +5.24 51,031
21/02/15 1,457 101,291 0.68 14,726,259 5,730 70 -1.21 29,935
21/02/10 8,463 99,834 0.67 14,727,716 5,800 70 -1.19 51,572
21/02/09 3,783 91,371 0.62 14,736,179 5,870 20 -0.34 34,033
21/02/08 -2,085 87,588 0.59 14,739,962 5,890 140 -2.32 33,215
21/02/05 5,021 89,673 0.60 14,737,877 6,030 10 +0.17 139,919
21/02/04 -1,622 84,652 0.57 14,742,898 6,020 220 +3.79 126,510
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기