대성파인텍 104040 코스닥

2020/01/23 장종료 20분지연 새로고침

거래원 정보

15:32:48
매도상위 매수상위
  • 키움증권9,461,672
  • 대우증권3,320,444
  • 한국투자1,424,352
  • 삼성증권1,073,795
  • NH투자1,048,709
  • 키움증권9,576,398
  • 대우증권4,365,877
  • 한국투자1,370,543
  • NH투자1,055,117
  • 대신증권994,484

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 1,261,060 4.03 30,040,221 1,515 195 +14.77 21,756,023
20/01/22 10,890 1,261,060 4.03 30,040,221 1,320 5 -0.38 102,514
20/01/21 11,390 1,250,170 3.99 30,051,111 1,325 5 -0.38 98,112
20/01/20 1,102 1,238,780 3.96 30,062,501 1,330 10 -0.75 184,296
20/01/17 68,462 1,237,678 3.95 30,063,603 1,340 15 -1.11 294,138
20/01/15 55,625 1,169,216 3.74 30,132,065 1,360 10 +0.74 169,521
20/01/14 45,963 1,113,591 3.56 30,187,690 1,350 15 -1.10 152,523
20/01/13 103,747 1,067,628 3.41 30,233,653 1,365 50 +3.80 448,797
20/01/10 27,512 963,881 3.08 30,337,400 1,315 15 +1.15 233,958
20/01/09 28,097 936,369 2.99 30,364,912 1,300 45 +3.59 212,358
20/01/08 -127,438 908,272 2.90 30,393,009 1,255 105 -7.72 595,949
20/01/07 131,475 1,035,710 3.31 30,265,571 1,360 60 +4.62 434,361
20/01/06 -55,330 904,235 2.89 30,397,046 1,300 60 -4.41 410,254
20/01/03 -22,068 959,565 3.07 30,341,716 1,360 5 -0.37 158,447
20/01/02 109,574 981,633 3.14 30,319,648 1,365 30 +2.25 310,965
19/12/30 24,986 872,059 2.79 30,429,222 1,335 15 +1.14 106,804
19/12/27 33,578 847,073 2.71 30,454,208 1,320 0 0.00 111,042
19/12/26 2,609 813,495 2.60 30,487,786 1,320 20 +1.54 61,367
19/12/24 10,914 810,886 2.59 30,490,395 1,300 15 -1.14 590,681
19/12/23 -122,868 799,972 2.56 30,501,309 1,315 60 -4.36 894,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기