대성파인텍 104040 코스닥

2018/10/23 장종료 20분지연 새로고침

거래원 정보

15:30:20
매도상위 매수상위
  • 키움증권223,111
  • NH투자69,137
  • 대우증권58,208
  • 메릴린치43,113
  • 현대증권34,626
  • 키움증권207,406
  • 삼성증권93,197
  • 대우증권55,782
  • 한국투자51,273
  • 신한금융41,350

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/10/23 0 255,364 0.82 31,045,917 1,780 75 -4.04 584,942
18/10/19 5,080 255,364 0.82 31,045,917 1,900 20 -1.04 274,507
18/10/18 5,097 250,284 0.80 31,050,997 1,920 0 0.00 337,622
18/10/17 -5,001 245,187 0.78 31,056,094 1,920 35 +1.86 305,950
18/10/16 30,262 250,188 0.80 31,051,093 1,885 15 +0.80 392,522
18/10/15 1,324 219,926 0.70 31,081,355 1,870 15 +0.81 608,341
18/10/12 71,212 218,602 0.70 31,082,679 1,855 15 +0.82 1,002,441
18/10/11 98,984 147,390 0.47 31,153,891 1,840 195 -9.58 1,482,807
18/10/10 -103,254 48,406 0.15 31,252,875 2,035 75 -3.55 4,399,366
18/10/08 -62,708 151,660 0.48 31,149,621 2,110 70 +3.43 1,564,247
18/10/05 -153,114 214,368 0.68 31,086,913 2,040 35 +1.75 1,040,923
18/10/04 -35,885 367,482 1.17 30,933,799 2,005 5 -0.25 704,255
18/10/02 18,312 403,367 1.29 30,897,914 2,010 30 -1.47 407,435
18/10/01 -21,383 385,055 1.23 30,916,226 2,040 10 -0.49 416,121
18/09/28 146,188 406,438 1.30 30,894,843 2,050 90 -4.21 1,078,045
18/09/27 -34,637 260,250 0.83 31,041,031 2,140 55 -2.51 744,365
18/09/21 205,154 294,887 0.94 31,006,394 2,195 65 +3.05 1,005,355
18/09/20 -150,754 89,733 0.29 31,211,548 2,130 30 -1.39 2,347,989
18/09/19 74,225 240,487 0.77 31,060,794 2,160 40 -1.82 2,477,697
18/09/18 10,972 166,262 0.53 31,135,019 2,200 40 -1.79 2,512,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기