대성파인텍 104040 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:30:18
매도상위 매수상위
  • 키움증권3,366,703
  • 대우증권1,028,710
  • 한국투자839,454
  • NH투자665,514
  • 삼성증권603,200
  • 키움증권3,654,510
  • 대우증권996,123
  • 한국투자672,439
  • NH투자605,398
  • 삼성증권508,912

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 239,691 0.77 31,061,590 1,860 15 -0.80 11,056,563
20/09/17 -57,173 239,691 0.77 31,061,590 1,875 90 -4.58 89,882,987
20/09/16 -292,351 296,864 0.95 31,004,417 1,965 450 +29.70 93,067,245
20/09/15 49,845 589,215 1.88 30,712,066 1,515 20 +1.34 1,370,020
20/09/14 240,158 539,370 1.72 30,761,911 1,495 10 +0.67 1,682,642
20/09/11 -84,513 299,212 0.96 31,002,069 1,485 60 -3.88 2,341,976
20/09/10 -100,700 383,725 1.23 30,917,556 1,545 5 +0.32 10,744,898
20/09/09 -12,332 484,425 1.55 30,816,856 1,540 110 +7.69 9,081,258
20/09/08 -46,399 496,757 1.59 30,804,524 1,430 5 -0.35 2,402,231
20/09/07 -37,014 543,156 1.74 30,758,125 1,435 40 +2.87 13,820,426
20/09/04 -314,956 580,170 1.85 30,721,111 1,395 95 +7.31 21,700,797
20/09/03 6,777 895,126 2.86 30,406,155 1,300 30 +2.36 825,457
20/09/02 -71,962 888,349 2.84 30,412,932 1,270 45 +3.67 1,617,245
20/09/01 58,155 960,311 3.07 30,340,970 1,225 20 -1.61 339,733
20/08/31 147,151 902,156 2.88 30,399,125 1,245 35 +2.89 281,291
20/08/28 74,643 755,005 2.41 30,546,276 1,210 0 0.00 425,981
20/08/27 -39,732 680,362 2.17 30,620,919 1,210 40 -3.20 320,097
20/08/26 42,176 720,094 2.30 30,581,187 1,250 0 0.00 258,181
20/08/25 65,017 677,918 2.17 30,623,363 1,250 60 +5.04 204,546
20/08/24 82,967 612,901 1.96 30,688,380 1,190 10 +0.85 270,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기