7,690 10 +0.13%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/08/06 | -39 | 46,319 | 0.03 | 163,853,681 | 7,680 | ▲55 | +0.72 | 599,100 |
| 20/08/05 | 130 | 46,358 | 0.03 | 163,853,642 | 7,625 | ▲245 | +3.32 | 559,684 |
| 20/08/04 | 0 | 46,228 | 0.03 | 163,853,772 | 7,380 | ▲40 | +0.54 | 164,694 |
| 20/08/03 | -106 | 46,228 | 0.03 | 163,853,772 | 7,340 | ▼20 | -0.27 | 166,608 |
| 20/07/31 | 106 | 46,334 | 0.03 | 163,853,666 | 7,360 | ▼45 | -0.61 | 105,134 |
| 20/07/30 | 260 | 46,228 | 0.03 | 163,853,772 | 7,405 | ▼50 | -0.67 | 189,547 |
| 20/07/29 | 203 | 45,968 | 0.03 | 163,754,032 | 7,455 | ▲10 | +0.13 | 376,577 |
| 20/07/28 | -312 | 45,765 | 0.03 | 163,854,235 | 7,445 | ▲220 | +3.04 | 464,479 |
| 20/07/27 | 437 | 46,077 | 0.03 | 163,853,923 | 7,225 | ▲60 | +0.84 | 198,367 |
| 20/07/24 | -315 | 45,640 | 0.03 | 163,854,360 | 7,165 | ▼95 | -1.31 | 89,451 |
| 20/07/23 | -122 | 45,955 | 0.03 | 163,854,045 | 7,260 | ▼95 | -1.29 | 127,677 |
| 20/07/22 | 163 | 46,077 | 0.03 | 163,953,923 | 7,355 | ▲30 | +0.41 | 330,509 |
| 20/07/21 | 274 | 45,914 | 0.03 | 163,454,086 | 7,325 | ▲130 | +1.81 | 149,831 |
| 20/07/20 | -238 | 45,640 | 0.03 | 163,454,360 | 7,195 | ▼50 | -0.69 | 595,836 |
| 20/07/17 | 238 | 45,878 | 0.03 | 150,354,122 | 7,245 | ▲35 | +0.49 | 81,117 |
| 20/07/16 | -421 | 45,640 | 0.03 | 150,454,360 | 7,210 | ▼65 | -0.89 | 442,991 |
| 20/07/15 | -16 | 46,061 | 0.03 | 150,453,939 | 7,275 | ▲85 | +1.18 | 204,301 |
| 20/07/14 | 31 | 46,077 | 0.03 | 150,453,923 | 7,190 | ▲5 | +0.07 | 136,944 |
| 20/07/13 | -31 | 46,046 | 0.03 | 150,453,954 | 7,185 | ▲125 | +1.77 | 120,856 |
| 20/07/10 | -113 | 46,077 | 0.03 | 150,553,923 | 7,060 | ▼90 | -1.26 | 301,801 |
