거래원 정보

15:30:48
매도상위 매수상위
  • 대우증권13,942
  • BS증권9,021
  • 키움증권8,240
  • 대신증권4,848
  • 하이투자4,762
  • BS증권8,650
  • 대우증권8,506
  • JP모건8,173
  • 하이투자6,132
  • 키움증권3,618

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/23 3,477 966,177 2.13 44,478,793 3,750 95 +2.60 69,678
20/04/22 -13,057 962,700 2.12 44,482,270 3,655 100 +2.81 136,992
20/04/21 -6,121 975,757 2.15 44,469,213 3,555 0 0.00 65,567
20/04/20 -11,312 981,878 2.16 44,463,092 3,555 0 0.00 121,035
20/04/17 -8,397 993,190 2.19 44,451,780 3,555 65 +1.86 62,304
20/04/16 -12,676 1,001,587 2.20 44,443,383 3,490 5 +0.14 75,438
20/04/14 -15,833 1,014,263 2.23 44,430,707 3,485 75 +2.20 78,360
20/04/13 -14,020 1,030,096 2.27 44,414,874 3,410 10 -0.29 57,854
20/04/10 -20,189 1,044,116 2.30 44,400,854 3,420 45 +1.33 62,728
20/04/09 -16,160 1,064,305 2.34 44,380,665 3,375 100 +3.05 158,684
20/04/08 -12,684 1,080,465 2.38 44,364,505 3,275 115 +3.64 59,994
20/04/07 -7,580 1,093,149 2.41 44,351,821 3,160 80 +2.60 79,743
20/04/06 -11,185 1,100,729 2.42 44,344,241 3,080 65 +2.16 50,592
20/04/03 -17,180 1,111,914 2.45 44,333,056 3,015 10 +0.33 72,921
20/04/02 -24,893 1,129,094 2.48 44,315,876 3,005 20 +0.67 81,906
20/04/01 -20,845 1,153,987 2.54 44,290,983 2,985 10 +0.34 77,616
20/03/31 -9,182 1,174,832 2.59 44,270,138 2,975 145 +5.12 56,242
20/03/30 -28,956 1,184,014 2.61 44,260,956 2,830 10 +0.35 67,775
20/03/27 -2,172 1,212,970 2.67 44,232,000 2,820 100 +3.68 96,182
20/03/26 -15,297 1,215,142 2.67 44,229,828 2,720 85 +3.23 170,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기