거래원 정보

15:30:48
매도상위 매수상위
  • 대우증권13,942
  • BS증권9,021
  • 키움증권8,240
  • 대신증권4,848
  • 하이투자4,762
  • BS증권8,650
  • 대우증권8,506
  • JP모건8,173
  • 하이투자6,132
  • 키움증권3,618

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/21 25,899 1,127,717 2.56 42,865,295 3,820 45 +1.19 110,972
20/08/20 14,748 1,101,818 2.50 42,891,194 3,775 130 -3.33 133,357
20/08/19 14,968 1,087,070 2.47 42,905,942 3,905 50 +1.30 46,628
20/08/18 4,673 1,072,102 2.44 42,920,910 3,855 75 -1.91 113,037
20/08/14 13,042 1,067,429 2.43 42,925,583 3,930 15 -0.38 103,313
20/08/13 41,327 1,054,387 2.40 42,938,625 3,945 55 -1.38 228,558
20/08/12 32,428 1,013,060 2.30 42,979,952 4,000 5 -0.12 179,115
20/08/11 16,092 980,632 2.23 43,012,380 4,005 5 -0.12 114,688
20/08/10 1,726 964,540 2.19 43,028,472 4,010 10 +0.25 85,210
20/08/07 10,563 962,814 2.19 43,030,198 4,000 0 0.00 50,361
20/08/06 -8,466 952,251 2.16 43,040,761 4,000 5 +0.13 72,985
20/08/05 10,703 960,717 2.18 43,032,295 3,995 35 +0.88 52,835
20/08/04 -1,357 950,014 2.16 43,042,998 3,960 15 +0.38 56,055
20/08/03 134 951,371 2.16 43,041,641 3,945 10 +0.25 50,454
20/07/31 -876 951,237 2.16 43,041,775 3,935 25 +0.64 30,456
20/07/30 -645 952,113 2.16 43,040,899 3,910 5 +0.13 21,368
20/07/29 902 952,758 2.17 43,040,254 3,905 0 0.00 24,286
20/07/28 1,221 951,856 2.16 43,041,156 3,905 10 +0.26 27,764
20/07/27 -2,914 950,635 2.16 43,042,377 3,895 15 +0.39 23,910
20/07/24 -4,980 953,549 2.17 43,039,463 3,880 10 -0.26 38,700
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기