전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/14 0 2,420,646 4.87 47,269,082 6,450 60 +0.94 96,574
21/05/13 37,486 2,420,646 4.87 47,269,082 6,390 70 -1.08 303,002
21/05/12 -26,965 2,383,160 4.80 47,306,568 6,460 60 -0.92 228,540
21/05/11 57,196 2,410,125 4.85 47,279,603 6,520 0 0.00 235,632
21/05/10 25,977 2,352,929 4.74 47,336,799 6,520 60 +0.93 304,793
21/05/07 -16,466 2,326,952 4.68 47,362,776 6,460 0 0.00 240,970
21/05/06 -17,796 2,343,418 4.72 47,346,310 6,460 10 -0.15 187,515
21/05/04 -44,060 2,361,214 4.75 47,328,514 6,470 30 +0.47 380,627
21/05/03 2,959 2,405,274 4.84 47,284,454 6,440 100 +1.58 222,815
21/04/30 -15,378 2,402,315 4.83 47,287,413 6,340 60 -0.94 288,125
21/04/29 -34,603 2,417,693 4.87 47,272,035 6,400 150 -2.29 372,539
21/04/28 -73,550 2,452,296 4.94 47,237,432 6,550 170 -2.53 784,537
21/04/27 198,241 2,525,846 5.08 47,163,882 6,720 520 +8.39 1,730,762
21/04/26 66,104 2,327,605 4.68 47,362,123 6,200 240 +4.03 488,671
21/04/23 5,772 2,261,501 4.55 47,428,227 5,960 0 0.00 93,777
21/04/22 15,047 2,255,729 4.54 47,433,999 5,960 30 +0.51 195,212
21/04/21 -59,759 2,240,682 4.51 47,449,046 5,930 120 -1.98 241,853
21/04/20 51,303 2,300,441 4.63 47,389,287 6,050 150 +2.54 275,320
21/04/19 14,334 2,249,138 4.53 47,440,590 5,900 0 0.00 321,065
21/04/16 -19,248 2,234,804 4.50 47,454,924 5,900 200 -3.28 752,296
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기