거래원 정보

15:30:43
매도상위 매수상위
  • 메리츠85,280
  • 키움증권18,161
  • CS증권7,095
  • 삼성증권6,759
  • 대우증권6,538
  • 대신증권28,293
  • 한국투자27,824
  • 키움증권19,045
  • 대우증권16,072
  • IBK투자14,986

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/20 6,511 1,065,320 2.34 44,379,650 5,000 10 -0.20 41,910
20/01/17 7,904 1,058,809 2.33 44,386,161 5,010 20 +0.40 36,565
20/01/15 -5,319 1,050,905 2.31 44,394,065 4,945 0 0.00 18,648
20/01/14 11,280 1,056,224 2.32 44,388,746 4,945 5 -0.10 32,606
20/01/13 627 1,044,944 2.30 44,400,026 4,950 35 -0.70 25,309
20/01/10 -5,242 1,044,317 2.30 44,400,653 4,985 35 +0.71 68,999
20/01/09 -1,091 1,049,559 2.31 44,395,411 4,950 5 +0.10 62,014
20/01/08 -37,123 1,050,650 2.31 44,394,320 4,945 65 -1.30 96,005
20/01/07 -7,730 1,087,773 2.39 44,357,197 5,010 20 -0.40 49,610
20/01/06 -3,197 1,095,503 2.41 44,349,467 5,030 0 0.00 50,589
20/01/03 10,457 1,098,700 2.42 44,346,270 5,030 80 -1.57 98,225
20/01/02 -291 1,088,243 2.39 44,356,727 5,110 110 -2.11 47,975
19/12/30 -11,493 1,088,534 2.40 44,356,436 5,220 40 -0.76 51,245
19/12/27 5,074 1,100,027 2.42 44,344,943 5,260 40 -0.75 52,476
19/12/26 26,505 1,094,953 2.41 44,350,017 5,300 30 +0.57 113,425
19/12/24 -47,952 1,068,448 2.35 44,376,522 5,270 20 -0.38 85,379
19/12/23 9,296 1,116,400 2.46 44,328,570 5,290 30 +0.57 88,878
19/12/20 9,350 1,107,104 2.44 44,337,866 5,260 60 +1.15 66,131
19/12/18 26,511 1,097,754 2.42 44,347,216 5,160 50 +0.98 47,946
19/12/17 8,311 1,071,243 2.36 44,373,727 5,110 80 -1.54 104,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기