한국정밀기계 101680 코스닥

2020/04/10 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/11 2,010 35,447 0.42 8,368,553 2,640 0 0.00 23,905
19/10/10 1,260 33,437 0.40 8,370,563 2,640 20 -0.75 12,632
19/10/08 2,966 32,177 0.38 8,371,823 2,660 20 +0.76 48,013
19/10/07 2,106 29,211 0.35 8,374,789 2,640 25 +0.96 23,231
19/10/04 2,134 27,105 0.32 8,376,895 2,615 20 -0.76 40,065
19/10/02 5,783 24,971 0.30 8,379,029 2,635 25 -0.94 26,981
19/10/01 1,420 19,188 0.23 8,384,812 2,660 100 -3.62 72,730
19/09/30 629 17,768 0.21 8,386,232 2,760 115 -4.00 56,795
19/09/27 -882 17,139 0.20 8,386,861 2,875 10 -0.35 16,017
19/09/26 -1,774 18,021 0.21 8,385,979 2,885 15 -0.52 18,995
19/09/25 -1,970 19,795 0.24 8,384,205 2,900 40 -1.36 27,097
19/09/24 -1,507 21,765 0.26 8,382,235 2,940 20 +0.68 24,166
19/09/23 -1,539 23,272 0.28 8,380,728 2,920 70 -2.34 42,454
19/09/20 -1,537 24,811 0.30 8,379,189 2,990 20 +0.67 56,744
19/09/19 -794 26,348 0.31 8,377,652 2,970 55 +1.89 41,697
19/09/18 5,118 27,142 0.32 8,376,858 2,915 20 -0.68 40,163
19/09/17 -759 22,024 0.26 8,381,976 2,935 30 +1.03 32,858
19/09/11 208 22,783 0.27 8,381,217 2,935 45 +1.56 55,242
19/09/10 -1,647 22,575 0.27 8,381,425 2,890 5 -0.17 55,822
19/09/09 -1,816 24,222 0.29 8,379,778 2,895 10 -0.34 62,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기