한국정밀기계 101680 코스닥

2020/02/21 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/18 1,707 42,098 0.50 8,361,902 2,695 20 +0.75 10,697
19/10/17 967 40,391 0.48 8,363,609 2,675 10 +0.38 11,611
19/10/16 1,682 39,424 0.47 8,364,576 2,665 20 -0.74 16,496
19/10/15 483 37,742 0.45 8,366,258 2,685 5 -0.19 4,966
19/10/14 1,812 37,259 0.44 8,366,741 2,690 50 +1.89 21,267
19/10/11 2,010 35,447 0.42 8,368,553 2,640 0 0.00 23,905
19/10/10 1,260 33,437 0.40 8,370,563 2,640 20 -0.75 12,632
19/10/08 2,966 32,177 0.38 8,371,823 2,660 20 +0.76 48,013
19/10/07 2,106 29,211 0.35 8,374,789 2,640 25 +0.96 23,231
19/10/04 2,134 27,105 0.32 8,376,895 2,615 20 -0.76 40,065
19/10/02 5,783 24,971 0.30 8,379,029 2,635 25 -0.94 26,981
19/10/01 1,420 19,188 0.23 8,384,812 2,660 100 -3.62 72,730
19/09/30 629 17,768 0.21 8,386,232 2,760 115 -4.00 56,795
19/09/27 -882 17,139 0.20 8,386,861 2,875 10 -0.35 16,017
19/09/26 -1,774 18,021 0.21 8,385,979 2,885 15 -0.52 18,995
19/09/25 -1,970 19,795 0.24 8,384,205 2,900 40 -1.36 27,097
19/09/24 -1,507 21,765 0.26 8,382,235 2,940 20 +0.68 24,166
19/09/23 -1,539 23,272 0.28 8,380,728 2,920 70 -2.34 42,454
19/09/20 -1,537 24,811 0.30 8,379,189 2,990 20 +0.67 56,744
19/09/19 -794 26,348 0.31 8,377,652 2,970 55 +1.89 41,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기