콘텐츠바로가기
한국정밀기계
101680
코스닥
2020/02/25
11:51:01
20분지연
2,515
0
0.00%
- 전일종가
- 2,515
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 211억
- 52주 최저
- 0
- 52주 최고
- 3,870
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 19/12/20 |
-1,935 |
45,238 |
0.54 |
8,358,762 |
2,685 |
▼15 |
-0.56 |
6,872 |
| 19/12/18 |
-419 |
47,173 |
0.56 |
8,356,827 |
2,725 |
▼5 |
-0.18 |
8,800 |
| 19/12/17 |
-555 |
47,592 |
0.57 |
8,356,408 |
2,730 |
▲20 |
+0.74 |
15,754 |
| 19/12/16 |
2,804 |
48,147 |
0.57 |
8,355,853 |
2,710 |
▲15 |
+0.56 |
41,397 |
| 19/12/13 |
173 |
45,343 |
0.54 |
8,358,657 |
2,695 |
▲35 |
+1.32 |
4,453 |
| 19/12/12 |
-2,521 |
45,170 |
0.54 |
8,358,830 |
2,660 |
▼40 |
-1.48 |
24,749 |
| 19/12/11 |
-29 |
47,691 |
0.57 |
8,356,309 |
2,700 |
▼30 |
-1.10 |
4,364 |
| 19/12/10 |
2,495 |
47,720 |
0.57 |
8,356,280 |
2,730 |
▼65 |
-2.33 |
16,852 |
| 19/12/09 |
-11 |
45,225 |
0.54 |
8,358,775 |
2,795 |
▼5 |
-0.18 |
5,487 |
| 19/12/06 |
234 |
45,236 |
0.54 |
8,358,764 |
2,800 |
▼85 |
-2.95 |
4,310 |
| 19/12/05 |
-1,884 |
45,002 |
0.54 |
8,358,998 |
2,885 |
▼15 |
-0.52 |
34,408 |
| 19/12/04 |
1,868 |
46,886 |
0.56 |
8,357,114 |
2,900 |
▲75 |
+2.65 |
57,259 |
| 19/12/03 |
0 |
45,018 |
0.54 |
8,358,982 |
2,825 |
0 |
0.00 |
28,439 |
| 19/12/02 |
-55 |
45,018 |
0.54 |
8,358,982 |
2,825 |
0 |
0.00 |
15,113 |
| 19/11/28 |
71 |
45,073 |
0.54 |
8,358,927 |
2,830 |
▼20 |
-0.70 |
50,687 |
| 19/11/27 |
0 |
45,002 |
0.54 |
8,358,998 |
2,850 |
▼10 |
-0.35 |
39,895 |
| 19/11/26 |
0 |
45,002 |
0.54 |
8,358,998 |
2,860 |
0 |
0.00 |
34,980 |
| 19/11/25 |
0 |
45,002 |
0.54 |
8,358,998 |
2,860 |
▲45 |
+1.60 |
23,299 |
| 19/11/21 |
0 |
45,002 |
0.54 |
8,358,998 |
2,705 |
▲20 |
+0.74 |
50,927 |
| 19/11/20 |
0 |
45,002 |
0.54 |
8,358,998 |
2,685 |
▲25 |
+0.94 |
53,100 |
