한국정밀기계 101680 코스닥

2020/02/25 11:51:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/20 -1,935 45,238 0.54 8,358,762 2,685 15 -0.56 6,872
19/12/18 -419 47,173 0.56 8,356,827 2,725 5 -0.18 8,800
19/12/17 -555 47,592 0.57 8,356,408 2,730 20 +0.74 15,754
19/12/16 2,804 48,147 0.57 8,355,853 2,710 15 +0.56 41,397
19/12/13 173 45,343 0.54 8,358,657 2,695 35 +1.32 4,453
19/12/12 -2,521 45,170 0.54 8,358,830 2,660 40 -1.48 24,749
19/12/11 -29 47,691 0.57 8,356,309 2,700 30 -1.10 4,364
19/12/10 2,495 47,720 0.57 8,356,280 2,730 65 -2.33 16,852
19/12/09 -11 45,225 0.54 8,358,775 2,795 5 -0.18 5,487
19/12/06 234 45,236 0.54 8,358,764 2,800 85 -2.95 4,310
19/12/05 -1,884 45,002 0.54 8,358,998 2,885 15 -0.52 34,408
19/12/04 1,868 46,886 0.56 8,357,114 2,900 75 +2.65 57,259
19/12/03 0 45,018 0.54 8,358,982 2,825 0 0.00 28,439
19/12/02 -55 45,018 0.54 8,358,982 2,825 0 0.00 15,113
19/11/28 71 45,073 0.54 8,358,927 2,830 20 -0.70 50,687
19/11/27 0 45,002 0.54 8,358,998 2,850 10 -0.35 39,895
19/11/26 0 45,002 0.54 8,358,998 2,860 0 0.00 34,980
19/11/25 0 45,002 0.54 8,358,998 2,860 45 +1.60 23,299
19/11/21 0 45,002 0.54 8,358,998 2,705 20 +0.74 50,927
19/11/20 0 45,002 0.54 8,358,998 2,685 25 +0.94 53,100
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기