한국정밀기계 101680 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/31 -2,019 44,475 0.53 8,359,525 2,655 20 +0.76 17,768
20/01/30 19 46,494 0.55 8,357,506 2,635 0 0.00 6,950
20/01/29 0 46,475 0.55 8,357,525 2,635 30 +1.15 9,989
20/01/28 0 46,475 0.55 8,357,525 2,605 105 -3.87 11,671
20/01/23 -561 46,475 0.55 8,357,525 2,710 25 +0.93 18,885
20/01/22 -71 47,036 0.56 8,356,964 2,685 55 +2.09 5,980
20/01/21 -54 47,107 0.56 8,356,893 2,630 45 -1.68 3,094
20/01/20 0 47,161 0.56 8,356,839 2,675 10 -0.37 5,513
20/01/17 -45 47,161 0.56 8,356,839 2,685 5 -0.19 4,322
20/01/15 0 47,206 0.56 8,356,794 2,760 30 +1.10 9,405
20/01/14 1,511 47,206 0.56 8,356,794 2,730 70 +2.63 19,916
20/01/13 -9 45,695 0.54 8,358,305 2,660 20 -0.75 6,780
20/01/10 6 45,704 0.54 8,358,296 2,680 5 +0.19 6,801
20/01/09 0 45,698 0.54 8,358,302 2,675 15 -0.56 12,312
20/01/08 -6 45,698 0.54 8,358,302 2,690 30 -1.10 5,383
20/01/07 537 45,704 0.54 8,358,296 2,720 10 +0.37 35,599
20/01/06 -18 45,167 0.54 8,358,833 2,710 15 +0.56 12,993
20/01/03 -37 45,185 0.54 8,358,815 2,695 50 +1.89 2,911
20/01/02 67 45,222 0.54 8,358,778 2,645 75 -2.76 7,841
19/12/30 9 45,155 0.54 8,358,845 2,720 0 0.00 1,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기