전체메뉴 NEW

한국정밀기계 101680 코스닥

2021/05/14 준비중 20분지연 새로고침
현재가 챠트
거래정지중

1,440 0 0.00%

전일종가
1,440
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
121억
당일최저
0
당일최고
0
현위치
52주 최저
0
52주 최고
2,340
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/20 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/19 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/18 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/17 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/14 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/13 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/12 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/11 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/10 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/07 0 44,475 0.53 8,359,525 0 0 0.00 0
20/02/06 0 44,475 0.53 8,359,525 2,515 55 -2.14 11,670
20/02/05 0 44,475 0.53 8,359,525 2,570 20 -0.77 14,988
20/02/04 0 44,475 0.53 8,359,525 2,590 35 -1.33 14,847
20/02/03 0 44,475 0.53 8,359,525 2,625 30 -1.13 6,821
20/01/31 -2,019 44,475 0.53 8,359,525 2,655 20 +0.76 17,768
20/01/30 19 46,494 0.55 8,357,506 2,635 0 0.00 6,950
20/01/29 0 46,475 0.55 8,357,525 2,635 30 +1.15 9,989
20/01/28 0 46,475 0.55 8,357,525 2,605 105 -3.87 11,671
20/01/23 -561 46,475 0.55 8,357,525 2,710 25 +0.93 18,885
20/01/22 -71 47,036 0.56 8,356,964 2,685 55 +2.09 5,980
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기