한국정밀기계 101680 코스닥

2020/07/07 장종료 20분지연 새로고침

거래원 정보

15:32:13
매도상위 매수상위
  • 신한금융5,301
  • 대우증권4,552
  • 키움증권2,293
  • 유안타1,346
  • 유진투자1,191
  • 키움증권3,263
  • 삼성증권3,020
  • 현대증권2,417
  • 대우증권2,389
  • NH투자1,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
09/07/02 17,305 775,591 10.15 6,864,409 57,700 1,100 +1.94 166,604
09/07/01 7,404 758,286 9.93 6,881,714 56,600 1,600 +2.91 235,848
09/06/30 -17,774 750,882 9.83 6,889,118 55,000 1,200 -2.14 421,844
09/06/29 -6,397 768,656 10.06 6,871,344 56,200 5,900 -9.50 319,423
09/06/26 -16,406 775,053 10.14 6,864,947 62,100 300 -0.48 193,393
09/06/25 -34,777 791,459 10.36 6,848,541 62,400 1,600 +2.63 232,242
09/06/24 -29,375 826,236 10.81 6,813,764 60,800 2,700 -4.25 246,570
09/06/23 4,938 855,611 11.20 6,784,389 63,500 5,100 -7.43 273,003
09/06/22 -63,815 850,673 11.13 6,789,327 68,600 1,300 +1.93 302,781
09/06/19 -2,657 914,488 11.97 6,725,512 67,300 2,500 +3.86 706,161
09/06/18 -13,823 917,145 12.00 6,722,855 64,800 1,000 -1.52 255,838
09/06/17 9 930,968 12.19 6,709,032 65,800 3,900 +6.30 534,488
09/06/16 -1,699 930,959 12.19 6,709,041 61,900 1,900 +3.17 209,731
09/06/15 -78,941 932,658 12.21 6,707,342 60,000 1,800 -2.91 140,250
09/06/12 -2,380 1,011,599 13.24 6,628,401 61,800 400 -0.64 437,612
09/06/11 32,559 1,013,979 13.27 6,626,021 62,200 4,100 -6.18 401,203
09/06/10 18,808 981,420 12.85 6,658,580 66,300 4,800 +7.80 473,548
09/06/09 -59,509 962,612 12.60 6,677,388 61,500 500 -0.81 329,591
09/06/08 -44,234 1,022,121 13.38 6,617,879 62,000 3,200 -4.91 427,046
09/06/05 -28,306 1,066,355 13.96 6,573,645 65,200 3,300 -4.82 448,930
처음으로 131 132 133 134 135 136 끝으로
상단 바로가기