한국정밀기계 101680 코스닥

2020/04/07 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
09/07/30 86 901,926 11.81 6,738,074 48,100 1,100 -2.24 191,263
09/07/29 658 901,840 11.80 6,738,160 49,200 4,100 -7.69 232,123
09/07/28 -1,129 901,182 11.80 6,738,818 53,300 300 -0.56 106,579
09/07/27 775 902,311 11.81 6,737,689 53,600 500 +0.94 121,190
09/07/24 1,462 901,536 11.80 6,738,464 53,100 300 +0.57 182,342
09/07/23 -1,484 900,074 11.78 6,739,926 52,800 3,100 +6.24 256,720
09/07/22 -25,316 901,558 11.80 6,738,442 49,700 700 -1.39 129,036
09/07/21 6,918 926,874 12.13 6,713,126 50,400 900 +1.82 262,979
09/07/20 760 919,956 12.04 6,720,044 49,500 3,100 +6.68 189,162
09/07/17 24,620 919,196 12.03 6,720,804 46,400 1,600 -3.33 198,428
09/07/16 43,604 894,576 11.71 6,745,424 48,000 1,600 -3.23 197,441
09/07/15 35,946 850,972 11.14 6,789,028 49,600 700 +1.43 174,819
09/07/14 0 815,026 10.67 6,824,974 48,900 1,600 +3.38 308,084
09/07/13 30,396 815,026 10.67 6,824,974 47,300 1,000 +2.16 435,939
09/07/10 -13,317 784,630 10.27 6,855,370 46,300 3,500 -7.03 501,569
09/07/09 -1,244 797,947 10.44 6,842,053 49,800 3,200 -6.04 348,190
09/07/08 21,158 799,191 10.46 6,840,809 53,000 2,000 -3.64 182,274
09/07/07 -1,652 778,033 10.18 6,861,967 55,000 2,000 -3.51 257,494
09/07/06 2,449 779,685 10.21 6,860,315 57,000 1,400 -2.40 109,397
09/07/03 1,645 777,236 10.17 6,862,764 58,400 700 +1.21 101,985
처음으로 131 132 133 끝으로
상단 바로가기