한국정밀기계 101680 코스닥

2020/02/21 12:55:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
09/06/16 -1,699 930,959 12.19 6,709,041 61,900 1,900 +3.17 209,731
09/06/15 -78,941 932,658 12.21 6,707,342 60,000 1,800 -2.91 140,250
09/06/12 -2,380 1,011,599 13.24 6,628,401 61,800 400 -0.64 437,612
09/06/11 32,559 1,013,979 13.27 6,626,021 62,200 4,100 -6.18 401,203
09/06/10 18,808 981,420 12.85 6,658,580 66,300 4,800 +7.80 473,548
09/06/09 -59,509 962,612 12.60 6,677,388 61,500 500 -0.81 329,591
09/06/08 -44,234 1,022,121 13.38 6,617,879 62,000 3,200 -4.91 427,046
09/06/05 -28,306 1,066,355 13.96 6,573,645 65,200 3,300 -4.82 448,930
09/06/04 -14,809 1,094,661 14.33 6,545,339 68,500 4,500 -6.16 524,351
09/06/03 -10,099 1,109,470 14.52 6,530,530 73,000 3,300 -4.33 577,297
09/06/02 161,271 1,119,569 14.65 6,520,431 76,300 4,300 -5.33 640,951
09/06/01 105,638 958,298 12.54 6,681,702 80,600 10,500 +14.98 1,203,049
09/05/29 29,364 852,660 11.16 6,787,340 70,100 6,000 +9.36 718,715
09/05/28 20,956 823,296 10.78 6,816,704 64,100 8,900 -12.19 1,114,870
09/05/27 45,344 802,340 10.50 6,837,660 73,000 9,500 +14.96 973,993
09/05/26 34,216 756,996 9.91 6,883,004 63,500 1,300 +2.09 798,189
09/05/25 465,165 722,780 9.46 6,917,220 62,200 200 -0.32 413,759
09/05/22 67,078 257,615 3.37 7,382,385 62,400 400 +0.65 740,179
09/05/21 -22,268 190,537 2.49 7,449,463 62,000 6,700 +12.12 1,492,194
09/05/20 212,805 212,805 2.79 7,427,195 55,300 4,700 +9.29 2,357,814
처음으로 131 132 끝으로
상단 바로가기