콘텐츠바로가기
한국정밀기계
101680
코스닥
2020/02/17
12:05:01
20분지연
2,515
0
0.00%
- 전일종가
- 2,515
- 시가
- 0
- 고가
- 0
- 저가
- 0
- 거래량(천주)
- 0
- 시가총액
- 211억
- 52주 최저
- 0
- 52주 최고
- 3,870
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 20/02/14 |
0 |
44,475 |
0.53 |
8,359,525 |
0 |
0 |
0.00 |
0 |
| 20/02/13 |
0 |
44,475 |
0.53 |
8,359,525 |
0 |
0 |
0.00 |
0 |
| 20/02/12 |
0 |
44,475 |
0.53 |
8,359,525 |
0 |
0 |
0.00 |
0 |
| 20/02/11 |
0 |
44,475 |
0.53 |
8,359,525 |
0 |
0 |
0.00 |
0 |
| 20/02/10 |
0 |
44,475 |
0.53 |
8,359,525 |
0 |
0 |
0.00 |
0 |
| 20/02/07 |
0 |
44,475 |
0.53 |
8,359,525 |
0 |
0 |
0.00 |
0 |
| 20/02/06 |
0 |
44,475 |
0.53 |
8,359,525 |
2,515 |
▼55 |
-2.14 |
11,670 |
| 20/02/05 |
0 |
44,475 |
0.53 |
8,359,525 |
2,570 |
▼20 |
-0.77 |
14,988 |
| 20/02/04 |
0 |
44,475 |
0.53 |
8,359,525 |
2,590 |
▼35 |
-1.33 |
14,847 |
| 20/02/03 |
0 |
44,475 |
0.53 |
8,359,525 |
2,625 |
▼30 |
-1.13 |
6,821 |
| 20/01/31 |
-2,019 |
44,475 |
0.53 |
8,359,525 |
2,655 |
▲20 |
+0.76 |
17,768 |
| 20/01/30 |
19 |
46,494 |
0.55 |
8,357,506 |
2,635 |
0 |
0.00 |
6,950 |
| 20/01/29 |
0 |
46,475 |
0.55 |
8,357,525 |
2,635 |
▲30 |
+1.15 |
9,989 |
| 20/01/28 |
0 |
46,475 |
0.55 |
8,357,525 |
2,605 |
▼105 |
-3.87 |
11,671 |
| 20/01/23 |
-561 |
46,475 |
0.55 |
8,357,525 |
2,710 |
▲25 |
+0.93 |
18,885 |
| 20/01/22 |
-71 |
47,036 |
0.56 |
8,356,964 |
2,685 |
▲55 |
+2.09 |
5,980 |
| 20/01/21 |
-54 |
47,107 |
0.56 |
8,356,893 |
2,630 |
▼45 |
-1.68 |
3,094 |
| 20/01/20 |
0 |
47,161 |
0.56 |
8,356,839 |
2,675 |
▼10 |
-0.37 |
5,513 |
| 20/01/17 |
-45 |
47,161 |
0.56 |
8,356,839 |
2,685 |
▼5 |
-0.19 |
4,322 |
| 20/01/15 |
0 |
47,206 |
0.56 |
8,356,794 |
2,760 |
▲30 |
+1.10 |
9,405 |
