코리아에스이 101670 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

15:33:05
매도상위 매수상위
  • 삼성증권22,229
  • 키움증권18,058
  • 대우증권9,546
  • NH투자9,349
  • 이트레이드8,942
  • 한화증권26,226
  • 키움증권22,122
  • NH투자11,274
  • 대우증권10,361
  • 한국투자5,135

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/20 -2,812 5,269,186 27.88 13,630,814 1,375 10 +0.73 48,831
19/09/19 4,370 5,271,998 27.89 13,628,002 1,365 5 -0.36 37,804
19/09/18 -6,026 5,267,628 27.87 13,632,372 1,370 20 +1.48 50,763
19/09/17 -3,001 5,273,654 27.90 13,626,346 1,350 5 +0.37 69,755
19/09/11 -19,262 5,276,655 27.92 13,623,345 1,300 0 0.00 85,469
19/09/10 1,454 5,295,917 28.02 13,604,083 1,300 20 +1.56 76,376
19/09/09 -5,093 5,294,463 28.01 13,605,537 1,280 80 -5.88 174,172
19/09/06 77,201 5,299,556 28.04 13,600,444 1,360 65 +5.02 792,358
19/09/05 -22,639 5,222,355 27.63 13,677,645 1,295 50 +4.02 199,722
19/09/04 -615 5,244,994 27.75 13,655,006 1,245 15 +1.22 38,631
19/09/03 -8,406 5,245,609 27.75 13,654,391 1,230 10 +0.82 63,006
19/09/02 -271 5,254,015 27.80 13,645,985 1,220 30 +2.52 26,985
19/08/30 -1,480 5,254,286 27.80 13,645,714 1,190 20 +1.71 66,456
19/08/29 180 5,255,766 27.81 13,644,234 1,170 15 -1.27 58,324
19/08/28 6,458 5,255,586 27.81 13,644,414 1,185 10 +0.85 85,892
19/08/27 -3,455 5,249,128 27.77 13,650,872 1,175 20 +1.73 95,716
19/08/26 -7,208 5,252,583 27.79 13,647,417 1,155 45 -3.75 34,241
19/08/23 -817 5,259,791 27.83 13,640,209 1,200 30 -2.44 47,559
19/08/22 -2,970 5,260,608 27.83 13,639,392 1,230 10 -0.81 40,637
19/08/21 3,184 5,263,578 27.85 13,636,422 1,240 5 -0.40 44,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기