전체메뉴 NEW

코리아에스이 101670 코스닥

2021/06/18 장종료 20분지연 새로고침

2,300 220 -8.73%

전일종가
2,520
시가
2,480
고가
2,510
저가
2,275
거래량(천주)
2,350,412
시가총액
435억
당일최저
2,275
당일최고
2,510
현위치
52주 최저
914
52주 최고
2,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 -31,240 3,822,892 20.23 15,077,108 1,150 65 -5.35 101,691
20/10/23 -4,852 3,854,132 20.39 15,045,868 1,215 20 +1.67 62,534
20/10/22 -7,281 3,858,984 20.42 15,041,016 1,195 5 -0.42 29,855
20/10/21 26,856 3,866,265 20.46 15,033,735 1,200 35 +3.00 174,585
20/10/20 -32,051 3,839,409 20.31 15,060,591 1,165 30 -2.51 154,653
20/10/19 5,948 3,871,460 20.48 15,028,540 1,195 10 -0.83 88,563
20/10/16 -14,993 3,865,512 20.45 15,034,488 1,205 0 0.00 120,617
20/10/15 -17,339 3,880,505 20.53 15,019,495 1,205 50 -3.98 144,818
20/10/14 627 3,897,844 20.62 15,002,156 1,255 5 -0.40 100,134
20/10/13 14,962 3,897,217 20.62 15,002,783 1,260 50 +4.13 473,985
20/10/12 3,814 3,882,255 20.54 15,017,745 1,210 15 +1.26 69,346
20/10/08 19,384 3,878,441 20.52 15,021,559 1,195 35 -2.85 175,112
20/10/07 21,544 3,859,057 20.42 15,040,943 1,230 30 +2.50 170,428
20/10/06 -6,091 3,837,513 20.30 15,062,487 1,200 0 0.00 498,078
20/09/29 56,109 3,843,604 20.34 15,056,396 1,190 25 +2.15 52,059
20/09/28 43,690 3,787,495 20.04 15,112,505 1,165 50 +4.48 105,310
20/09/25 27,565 3,743,805 19.81 15,156,195 1,115 35 +3.24 99,834
20/09/24 -34,534 3,716,240 19.66 15,183,760 1,080 55 -4.85 178,183
20/09/23 44,742 3,750,774 19.85 15,149,226 1,135 10 +0.89 229,015
20/09/22 -2,231 3,706,032 19.61 15,193,968 1,125 40 -3.43 160,497
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기