전체메뉴

코리아에스이 101670 코스닥

2021/03/05 장종료 20분지연 새로고침

1,250 10 -0.79%

전일종가
1,260
시가
1,250
고가
1,250
저가
1,220
거래량(천주)
29,026
시가총액
236억
당일최저
1,220
당일최고
1,250
현위치
52주 최저
641
52주 최고
1,565
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/03 10,086 3,493,492 18.48 15,406,508 1,275 55 +4.51 692,693
20/07/31 7,753 3,483,406 18.43 15,416,594 1,220 25 -2.01 211,667
20/07/30 -41,210 3,475,653 18.39 15,424,347 1,245 0 0.00 627,995
20/07/29 -10,235 3,516,863 18.61 15,383,137 1,245 35 +2.89 427,157
20/07/28 18,461 3,527,098 18.66 15,372,902 1,210 45 -3.59 430,709
20/07/27 35,471 3,508,637 18.56 15,391,363 1,255 5 -0.40 855,051
20/07/24 -45,088 3,473,166 18.38 15,426,834 1,260 25 -1.95 2,142,909
20/07/23 -119,844 3,518,254 18.62 15,381,746 1,285 10 +0.78 1,092,976
20/07/22 -37,968 3,638,098 19.25 15,261,902 1,275 65 +5.37 1,186,963
20/07/21 36,911 3,676,066 19.45 15,223,934 1,210 10 +0.83 521,239
20/07/20 -158,565 3,639,155 19.25 15,260,845 1,200 15 +1.27 1,522,354
20/07/17 20,145 3,797,720 20.09 15,102,280 1,185 65 +5.80 843,590
20/07/16 21,963 3,777,575 19.99 15,122,425 1,120 0 0.00 199,829
20/07/15 23,697 3,755,612 19.87 15,144,388 1,120 15 -1.32 465,723
20/07/14 -18,921 3,731,915 19.75 15,168,085 1,135 35 -2.99 382,385
20/07/13 35,609 3,750,836 19.85 15,149,164 1,170 70 +6.36 609,216
20/07/10 46,581 3,715,227 19.66 15,184,773 1,100 90 -7.56 1,022,431
20/07/09 -11,903 3,668,646 19.41 15,231,354 1,190 30 +2.59 2,428,812
20/07/08 -111,513 3,680,549 19.47 15,219,451 1,160 90 +8.41 17,368,552
20/07/07 -1,083 3,792,062 20.06 15,107,938 1,070 10 +0.94 390,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기