전체메뉴 NEW

코리아에스이 101670 코스닥

2021/05/11 장종료 20분지연 새로고침

1,615 0 0.00%

전일종가
1,615
시가
1,595
고가
1,615
저가
1,555
거래량(천주)
342,171
시가총액
305억
당일최저
1,555
당일최고
1,615
현위치
52주 최저
910
52주 최고
1,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/10 4,830 3,783,413 20.02 15,116,587 1,275 10 -0.78 73,112
20/12/09 -16,991 3,778,583 19.99 15,121,417 1,285 0 0.00 181,686
20/12/08 25,223 3,795,574 20.08 15,104,426 1,285 35 +2.80 167,914
20/12/07 19,270 3,770,351 19.95 15,129,649 1,250 30 +2.46 466,200
20/12/04 -671 3,751,081 19.85 15,148,919 1,220 20 -1.61 114,779
20/12/03 -27,446 3,751,752 19.85 15,148,248 1,240 30 -2.36 323,568
20/12/02 -10,875 3,779,198 20.00 15,120,802 1,270 70 +5.83 308,002
20/12/01 -5,887 3,790,073 20.05 15,109,927 1,200 0 0.00 77,274
20/11/30 4,291 3,795,960 20.08 15,104,040 1,200 0 0.00 71,394
20/11/26 -7,185 3,791,669 20.06 15,108,331 1,195 5 -0.42 99,244
20/11/25 4,246 3,798,854 20.10 15,101,146 1,200 20 -1.64 100,946
20/11/24 -2,249 3,794,608 20.08 15,105,392 1,220 15 +1.24 153,013
20/11/23 4,559 3,796,857 20.09 15,103,143 1,205 5 +0.42 163,147
20/11/20 22,728 3,792,298 20.07 15,107,702 1,200 15 +1.27 231,447
20/11/19 3,965 3,769,570 19.94 15,130,430 1,185 10 -0.84 66,194
20/11/18 14,842 3,765,605 19.92 15,134,395 1,195 5 -0.42 118,863
20/11/17 -11,668 3,750,763 19.85 15,149,237 1,200 5 -0.41 105,385
20/11/16 12,608 3,762,431 19.91 15,137,569 1,205 10 +0.84 117,755
20/11/13 -3,181 3,749,823 19.84 15,150,177 1,195 10 -0.83 78,570
20/11/12 -3,292 3,753,004 19.86 15,146,996 1,205 15 +1.26 103,611
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기