전체메뉴 NEW

코리아에스이 101670 코스닥

2021/05/11 장종료 20분지연 새로고침

1,615 0 0.00%

전일종가
1,615
시가
1,595
고가
1,615
저가
1,555
거래량(천주)
342,171
시가총액
305억
당일최저
1,555
당일최고
1,615
현위치
52주 최저
910
52주 최고
1,730
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/12 3,265 3,776,631 19.98 15,123,369 1,205 5 +0.42 67,074
21/01/11 -19,991 3,773,366 19.96 15,126,634 1,200 45 -3.61 151,328
21/01/08 474 3,793,357 20.07 15,106,643 1,245 30 +2.47 403,063
21/01/07 -39 3,792,883 20.07 15,107,117 1,215 10 +0.83 104,039
21/01/06 -11,141 3,792,922 20.07 15,107,078 1,205 10 -0.82 106,991
21/01/05 -2,993 3,804,063 20.13 15,095,937 1,215 5 +0.41 163,830
21/01/04 -3,345 3,807,056 20.14 15,092,944 1,210 5 +0.41 94,994
20/12/30 8,144 3,810,401 20.16 15,089,599 1,205 10 +0.84 107,791
20/12/29 -538 3,802,257 20.12 15,097,743 1,195 10 +0.84 83,755
20/12/28 -6,775 3,802,795 20.12 15,097,205 1,185 30 -2.47 133,009
20/12/24 4,359 3,809,570 20.16 15,090,430 1,215 15 +1.25 108,412
20/12/23 -2,919 3,805,211 20.13 15,094,789 1,200 0 0.00 115,586
20/12/22 16,202 3,808,130 20.15 15,091,870 1,200 75 -5.88 252,450
20/12/21 -4,697 3,791,928 20.06 15,108,072 1,275 20 -1.54 188,962
20/12/18 -12,401 3,796,625 20.09 15,103,375 1,295 25 +1.97 364,967
20/12/17 -7,669 3,809,026 20.15 15,090,974 1,270 10 +0.79 126,325
20/12/16 31,904 3,816,695 20.19 15,083,305 1,260 25 +2.02 108,696
20/12/15 12,160 3,784,791 20.03 15,115,209 1,235 20 -1.59 204,723
20/12/14 -6,247 3,772,631 19.96 15,127,369 1,255 30 -2.33 205,695
20/12/11 -4,535 3,778,878 19.99 15,121,122 1,285 10 +0.78 232,688
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기